Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | USD | 7.148 | 7.148 | 7.148 | 7.148 | 6.5523 | -0.513 (-6.70%) | 327 |
22 Nov 2007 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.0225 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.0225 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.0225 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.0225 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.0225 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.0225 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.0225 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.0225 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.0225 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.0225 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.0225 | -0.157 (-2.01%) | 327 |
7 Nov 2007 | USD | 7.818 | 7.818 | 7.818 | 7.818 | 7.1664 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 7.818 | 7.818 | 7.818 | 7.818 | 7.1664 | -0.342 (-4.19%) | 64,692 |
5 Nov 2007 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 7.4799 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 7.4799 | -0.524 (-6.03%) | 13,309 |
1 Nov 2007 | USD | 8.684 | 8.684 | 8.684 | 8.684 | 7.9603 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 8.684 | 8.684 | 8.684 | 8.684 | 7.9603 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 8.684 | 8.684 | 8.684 | 8.684 | 7.9603 | +0.169 (+1.98%) | 764 |
29 Oct 2007 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 7.8053 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 7.8053 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 7.8053 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 7.8053 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 7.8053 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 7.8053 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 8.515 | 8.515 | 8.515 | 8.515 | 7.8053 | -0.001 (-0.01%) | 273 |
18 Oct 2007 | USD | 8.516 | 8.516 | 8.516 | 8.516 | 7.8063 | -0.138 (-1.59%) | 273 |
17 Oct 2007 | USD | 8.654 | 8.654 | 8.654 | 8.654 | 7.9328 | -0.541 (-5.88%) | 3,000 |
16 Oct 2007 | USD | 9.195 | 9.195 | 9.195 | 9.195 | 8.4287 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 9.195 | 9.195 | 9.195 | 9.195 | 8.4287 | 0.0 (0.0%) | 0 |