Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | USD | 9.195 | 9.195 | 9.195 | 9.195 | 8.4287 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 9.195 | 9.195 | 9.195 | 9.195 | 8.4287 | +0.471 (+5.40%) | 10,909 |
10 Oct 2007 | USD | 8.724 | 8.724 | 8.724 | 8.724 | 7.9969 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 8.724 | 8.724 | 8.724 | 8.724 | 7.9969 | +0.153 (+1.79%) | 545 |
8 Oct 2007 | USD | 8.571 | 8.571 | 8.571 | 8.571 | 7.8567 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 8.571 | 8.571 | 8.571 | 8.571 | 7.8567 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 8.571 | 8.571 | 8.571 | 8.571 | 7.8567 | +0.177 (+2.11%) | 1,091 |
3 Oct 2007 | USD | 8.394 | 8.394 | 8.394 | 8.394 | 7.6944 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 8.394 | 8.394 | 8.394 | 8.394 | 7.6944 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 8.394 | 8.394 | 8.394 | 8.394 | 7.6944 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 8.394 | 8.394 | 8.394 | 8.394 | 7.6944 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 8.394 | 8.394 | 8.394 | 8.394 | 7.6944 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 8.394 | 8.394 | 8.394 | 8.394 | 7.6944 | -0.109 (-1.28%) | 19,637 |
25 Sep 2007 | USD | 8.503 | 8.503 | 8.503 | 8.503 | 7.7943 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 8.503 | 8.503 | 8.503 | 8.503 | 7.7943 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 8.503 | 8.503 | 8.503 | 8.503 | 7.7943 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 8.503 | 8.503 | 8.503 | 8.503 | 7.7943 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 8.503 | 8.503 | 8.503 | 8.503 | 7.7943 | +0.441 (+5.47%) | 1,282 |
18 Sep 2007 | USD | 8.062 | 8.062 | 8.062 | 8.062 | 7.3901 | -0.322 (-3.84%) | 1,282 |
17 Sep 2007 | USD | 8.384 | 8.384 | 8.384 | 8.384 | 7.6853 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 8.384 | 8.384 | 8.384 | 8.384 | 7.6853 | +0.294 (+3.63%) | 1,980 |
13 Sep 2007 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 7.4158 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 7.4158 | 0.0 (0.0%) | 14,618 |
11 Sep 2007 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 7.4158 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 7.4158 | -0.044 (-0.54%) | 545 |
7 Sep 2007 | USD | 8.134 | 8.134 | 8.134 | 8.134 | 7.4561 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 8.134 | 8.134 | 8.134 | 8.134 | 7.4561 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 8.134 | 8.134 | 8.134 | 8.134 | 7.4561 | -0.128 (-1.55%) | 982 |
4 Sep 2007 | USD | 8.262 | 8.262 | 8.262 | 8.262 | 7.5734 | +0.336 (+4.24%) | 1,091 |
3 Sep 2007 | USD | 7.926 | 7.926 | 7.926 | 7.926 | 7.2654 | 0.0 (0.0%) | 0 |