Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | USD | 7.926 | 7.926 | 7.926 | 7.926 | 7.2654 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 7.926 | 7.926 | 7.926 | 7.926 | 7.2654 | +0.222 (+2.88%) | 15,273 |
29 Aug 2007 | USD | 7.704 | 7.704 | 7.704 | 7.704 | 7.0619 | -0.499 (-6.08%) | 218 |
28 Aug 2007 | USD | 8.203 | 8.203 | 8.203 | 8.203 | 7.5193 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 8.203 | 8.203 | 8.203 | 8.203 | 7.5193 | +0.265 (+3.34%) | 545 |
24 Aug 2007 | USD | 7.938 | 7.938 | 7.938 | 7.938 | 7.2764 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 7.938 | 7.938 | 7.938 | 7.938 | 7.2764 | +0.498 (+6.69%) | 1,091 |
22 Aug 2007 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 6.8199 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 6.8199 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 6.8199 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 6.8199 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 6.8199 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 6.8199 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 6.8199 | -1.264 (-14.52%) | 109 |
13 Aug 2007 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 7.9786 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 7.9786 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 7.9786 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 7.9786 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 7.9786 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 7.9786 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 7.9786 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 7.9786 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 7.9786 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 7.9786 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 7.9786 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 7.9786 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 7.9786 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 8.704 | 8.704 | 8.704 | 8.704 | 7.9786 | +0.342 (+4.09%) | 1,887 |
24 Jul 2007 | USD | 8.362 | 8.362 | 8.362 | 8.362 | 7.6651 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 8.362 | 8.362 | 8.362 | 8.362 | 7.6651 | 0.0 (0.0%) | 0 |