Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | USD | 8.362 | 8.362 | 8.362 | 8.362 | 7.6651 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 8.362 | 8.362 | 8.362 | 8.362 | 7.6651 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 8.362 | 8.362 | 8.362 | 8.362 | 7.6651 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 8.362 | 8.362 | 8.362 | 8.362 | 7.6651 | -0.052 (-0.62%) | 1,091 |
16 Jul 2007 | USD | 8.414 | 8.414 | 8.414 | 8.414 | 7.7128 | -0.052 (-0.61%) | 14,127 |
13 Jul 2007 | USD | 8.466 | 8.466 | 8.466 | 8.466 | 7.7604 | +0.074 (+0.88%) | 10,909 |
12 Jul 2007 | USD | 8.392 | 8.392 | 8.392 | 8.392 | 7.6926 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 8.392 | 8.392 | 8.392 | 8.392 | 7.6926 | +0.844 (+11.18%) | 842 |
10 Jul 2007 | USD | 7.548 | 7.548 | 7.548 | 7.548 | 6.9189 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 7.548 | 7.548 | 7.548 | 7.548 | 6.9189 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 7.548 | 7.548 | 7.548 | 7.548 | 6.9189 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 7.548 | 7.548 | 7.548 | 7.548 | 6.9189 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 7.548 | 7.548 | 7.548 | 7.548 | 6.9189 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 7.548 | 7.548 | 7.548 | 7.548 | 6.9189 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 7.548 | 7.548 | 7.548 | 7.548 | 6.9189 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 7.548 | 7.548 | 7.548 | 7.548 | 6.9189 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 7.548 | 7.548 | 7.548 | 7.548 | 6.9189 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 7.548 | 7.548 | 7.548 | 7.548 | 6.9189 | -0.399 (-5.02%) | 12,000 |
26 Jun 2007 | USD | 7.947 | 7.947 | 7.947 | 7.947 | 7.2847 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 7.947 | 7.947 | 7.947 | 7.947 | 7.2847 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 7.947 | 7.947 | 7.947 | 7.947 | 7.2847 | +0.183 (+2.36%) | 2,999 |
21 Jun 2007 | USD | 7.764 | 7.764 | 7.764 | 7.764 | 7.1169 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 7.764 | 7.764 | 7.764 | 7.764 | 7.1169 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 7.764 | 7.764 | 7.764 | 7.764 | 7.1169 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 7.764 | 7.764 | 7.764 | 7.764 | 7.1169 | +0.74 (+10.54%) | 436 |
15 Jun 2007 | USD | 7.024 | 7.024 | 7.024 | 7.024 | 6.4386 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 7.024 | 7.024 | 7.024 | 7.024 | 6.4386 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 7.024 | 7.024 | 7.024 | 7.024 | 6.4386 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 7.024 | 7.024 | 7.024 | 7.024 | 6.4386 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 7.024 | 7.024 | 7.024 | 7.024 | 6.4386 | 0.0 (0.0%) | 0 |