Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | USD | 7.024 | 7.024 | 7.024 | 7.024 | 6.4386 | -0.356 (-4.82%) | 11,455 |
7 Jun 2007 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 6.7649 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 6.7649 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 6.7649 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 6.7649 | +0.044 (+0.60%) | 545 |
1 Jun 2007 | USD | 7.336 | 7.336 | 7.336 | 7.336 | 6.7246 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 7.336 | 7.336 | 7.336 | 7.336 | 6.7246 | +0.469 (+6.83%) | 1,091 |
30 May 2007 | USD | 6.867 | 6.867 | 6.867 | 6.867 | 6.2947 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 6.867 | 6.867 | 6.867 | 6.867 | 6.2947 | -0.252 (-3.54%) | 2,116 |
28 May 2007 | USD | 7.119 | 7.119 | 7.119 | 7.119 | 6.5257 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 7.119 | 7.119 | 7.119 | 7.119 | 6.5257 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 7.119 | 7.119 | 7.119 | 7.119 | 6.5257 | -0.056 (-0.78%) | 545 |
23 May 2007 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 6.577 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 6.577 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 6.577 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 6.577 | +0.04 (+0.56%) | 8,291 |
17 May 2007 | USD | 7.135 | 7.135 | 7.135 | 7.135 | 6.5404 | -0.102 (-1.41%) | 8,291 |
16 May 2007 | USD | 7.237 | 7.237 | 7.237 | 7.237 | 6.6339 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 7.237 | 7.237 | 7.237 | 7.237 | 6.6339 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 7.237 | 7.237 | 7.237 | 7.237 | 6.6339 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 7.237 | 7.237 | 7.237 | 7.237 | 6.6339 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 7.237 | 7.237 | 7.237 | 7.237 | 6.6339 | +0.076 (+1.06%) | 12,771 |
9 May 2007 | USD | 7.161 | 7.161 | 7.161 | 7.161 | 6.5642 | -0.142 (-1.94%) | 11,385 |
8 May 2007 | USD | 7.303 | 7.303 | 7.303 | 7.303 | 6.6943 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 7.303 | 7.303 | 7.303 | 7.303 | 6.6943 | +0.477 (+6.99%) | 753 |
4 May 2007 | USD | 6.826 | 6.826 | 6.826 | 6.826 | 6.2571 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 6.826 | 6.826 | 6.826 | 6.826 | 6.2571 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 6.826 | 6.826 | 6.826 | 6.826 | 6.2571 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 6.826 | 6.826 | 6.826 | 6.826 | 6.2571 | -0.181 (-2.58%) | 1,309 |
30 Apr 2007 | USD | 7.007 | 7.007 | 7.007 | 7.007 | 6.423 | 0.0 (0.0%) | 0 |