Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | USD | 7.007 | 7.007 | 7.007 | 7.007 | 6.423 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 7.007 | 7.007 | 7.007 | 7.007 | 6.423 | +0.1 (+1.45%) | 9,927 |
25 Apr 2007 | USD | 6.907 | 6.907 | 6.907 | 6.907 | 6.3314 | -0.336 (-4.64%) | 218 |
24 Apr 2007 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 6.6394 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 6.6394 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 7.243 | 7.243 | 7.243 | 7.243 | 6.6394 | -0.259 (-3.45%) | 14,182 |
19 Apr 2007 | USD | 7.502 | 7.502 | 7.502 | 7.502 | 6.8768 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 7.502 | 7.502 | 7.502 | 7.502 | 6.8768 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 7.502 | 7.502 | 7.502 | 7.502 | 6.8768 | +0.043 (+0.58%) | 8,524 |
16 Apr 2007 | USD | 7.459 | 7.459 | 7.459 | 7.459 | 6.8373 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 7.459 | 7.459 | 7.459 | 7.459 | 6.8373 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 7.459 | 7.459 | 7.459 | 7.459 | 6.8373 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 7.459 | 7.459 | 7.459 | 7.459 | 6.8373 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 7.459 | 7.459 | 7.459 | 7.459 | 6.8373 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 7.459 | 7.459 | 7.459 | 7.459 | 6.8373 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 7.459 | 7.459 | 7.459 | 7.459 | 6.8373 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 7.459 | 7.459 | 7.459 | 7.459 | 6.8373 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 7.459 | 7.459 | 7.459 | 7.459 | 6.8373 | +0.728 (+10.82%) | 7,200 |
3 Apr 2007 | USD | 6.731 | 6.731 | 6.731 | 6.731 | 6.17 | +0.051 (+0.76%) | 1,091 |
2 Apr 2007 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.1233 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.1233 | +0.179 (+2.75%) | 1,527 |
29 Mar 2007 | USD | 6.501 | 6.501 | 6.501 | 6.501 | 5.9592 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 6.501 | 6.501 | 6.501 | 6.501 | 5.9592 | -0.103 (-1.56%) | 16,800 |
27 Mar 2007 | USD | 6.604 | 6.604 | 6.604 | 6.604 | 6.0536 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 6.604 | 6.604 | 6.604 | 6.604 | 6.0536 | +0.24 (+3.77%) | 1,498 |
23 Mar 2007 | USD | 6.364 | 6.364 | 6.364 | 6.364 | 5.8336 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 6.364 | 6.364 | 6.364 | 6.364 | 5.8336 | +0.129 (+2.07%) | 16,279 |
21 Mar 2007 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 5.7154 | +0.861 (+16.02%) | 32,557 |
20 Mar 2007 | USD | 5.374 | 5.374 | 5.374 | 5.374 | 4.9261 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 5.374 | 5.374 | 5.374 | 5.374 | 4.9261 | 0.0 (0.0%) | 0 |