Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | USD | 5.374 | 5.374 | 5.374 | 5.374 | 4.9261 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 5.374 | 5.374 | 5.374 | 5.374 | 4.9261 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 5.374 | 5.374 | 5.374 | 5.374 | 4.9261 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 5.374 | 5.374 | 5.374 | 5.374 | 4.9261 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 5.374 | 5.374 | 5.374 | 5.374 | 4.9261 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 5.374 | 5.374 | 5.374 | 5.374 | 4.9261 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 5.374 | 5.374 | 5.374 | 5.374 | 4.9261 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 5.374 | 5.374 | 5.374 | 5.374 | 4.9261 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 5.374 | 5.374 | 5.374 | 5.374 | 4.9261 | -1.029 (-16.07%) | 48,873 |
5 Mar 2007 | USD | 6.403 | 6.403 | 6.403 | 6.403 | 5.8694 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 6.403 | 6.403 | 6.403 | 6.403 | 5.8694 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 6.403 | 6.403 | 6.403 | 6.403 | 5.8694 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 6.403 | 6.403 | 6.403 | 6.403 | 5.8694 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 6.403 | 6.403 | 6.403 | 6.403 | 5.8694 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 6.403 | 6.403 | 6.403 | 6.403 | 5.8694 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 6.403 | 6.403 | 6.403 | 6.403 | 5.8694 | +0.055 (+0.87%) | 2,182 |
22 Feb 2007 | USD | 6.348 | 6.348 | 6.348 | 6.348 | 5.8189 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 6.348 | 6.348 | 6.348 | 6.348 | 5.8189 | +0.227 (+3.71%) | 1,529 |
20 Feb 2007 | USD | 6.121 | 6.121 | 6.121 | 6.121 | 5.6109 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 6.121 | 6.121 | 6.121 | 6.121 | 5.6109 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 6.121 | 6.121 | 6.121 | 6.121 | 5.6109 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 6.121 | 6.121 | 6.121 | 6.121 | 5.6109 | -0.023 (-0.37%) | 79,201 |
14 Feb 2007 | USD | 6.144 | 6.144 | 6.144 | 6.144 | 5.6319 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 6.144 | 6.144 | 6.144 | 6.144 | 5.6319 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 6.144 | 6.144 | 6.144 | 6.144 | 5.6319 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 6.144 | 6.144 | 6.144 | 6.144 | 5.6319 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 6.144 | 6.144 | 6.144 | 6.144 | 5.6319 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 6.144 | 6.144 | 6.144 | 6.144 | 5.6319 | -0.092 (-1.48%) | 21,709 |
6 Feb 2007 | USD | 6.236 | 6.236 | 6.236 | 6.236 | 5.7163 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 6.236 | 6.236 | 6.236 | 6.236 | 5.7163 | 0.0 (0.0%) | 0 |