Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2007 | USD | 6.236 | 6.236 | 6.236 | 6.236 | 5.7163 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 6.236 | 6.236 | 6.236 | 6.236 | 5.7163 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 6.236 | 6.236 | 6.236 | 6.236 | 5.7163 | +0.026 (+0.42%) | 10,909 |
30 Jan 2007 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 5.6924 | -0.248 (-3.84%) | 18,158 |
29 Jan 2007 | USD | 6.458 | 6.458 | 6.458 | 6.458 | 5.9198 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 6.458 | 6.458 | 6.458 | 6.458 | 5.9198 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 6.458 | 6.458 | 6.458 | 6.458 | 5.9198 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 6.458 | 6.458 | 6.458 | 6.458 | 5.9198 | +0.125 (+1.97%) | 545 |
23 Jan 2007 | USD | 6.333 | 6.333 | 6.333 | 6.333 | 5.8052 | +0.082 (+1.31%) | 8,683 |
22 Jan 2007 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 5.73 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 5.73 | -0.017 (-0.27%) | 5,625 |
18 Jan 2007 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 5.7456 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 5.7456 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 6.268 | 6.268 | 6.268 | 6.268 | 5.7456 | +0.2 (+3.30%) | 3,273 |
15 Jan 2007 | USD | 6.068 | 6.068 | 6.068 | 6.068 | 5.5623 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 6.068 | 6.068 | 6.068 | 6.068 | 5.5623 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 6.068 | 6.068 | 6.068 | 6.068 | 5.5623 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 6.068 | 6.068 | 6.068 | 6.068 | 5.5623 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 6.068 | 6.068 | 6.068 | 6.068 | 5.5623 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 6.068 | 6.068 | 6.068 | 6.068 | 5.5623 | +0.059 (+0.98%) | 2,182 |
5 Jan 2007 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 5.5082 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 5.5082 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 5.5082 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 5.5082 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 5.5082 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 5.5082 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 5.5082 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 5.5082 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 5.5082 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 5.5082 | 0.0 (0.0%) | 0 |