Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 5.5082 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 5.5082 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 5.5082 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 5.5082 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 5.5082 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 5.5082 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 6.009 | 6.009 | 6.009 | 6.009 | 5.5082 | -0.09 (-1.48%) | 32,728 |
13 Dec 2006 | USD | 6.099 | 6.099 | 6.099 | 6.099 | 5.5907 | +0.207 (+3.51%) | 655 |
12 Dec 2006 | USD | 5.892 | 5.892 | 5.892 | 5.892 | 5.4009 | +0.424 (+7.75%) | 1,385 |
11 Dec 2006 | USD | 5.468 | 5.468 | 5.468 | 5.468 | 5.0123 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 5.468 | 5.468 | 5.468 | 5.468 | 5.0123 | +0.393 (+7.74%) | 655 |
7 Dec 2006 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 4.652 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 4.652 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 4.652 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 4.652 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 4.652 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 4.652 | +0.07 (+1.40%) | 2,603 |
29 Nov 2006 | USD | 5.005 | 5.005 | 5.005 | 5.005 | 4.5879 | +0.781 (+18.49%) | 7,809 |
28 Nov 2006 | USD | 4.224 | 4.224 | 4.224 | 4.224 | 3.872 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 4.224 | 4.224 | 4.224 | 4.224 | 3.872 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 4.224 | 4.224 | 4.224 | 4.224 | 3.872 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 4.224 | 4.224 | 4.224 | 4.224 | 3.872 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 4.224 | 4.224 | 4.224 | 4.224 | 3.872 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 4.224 | 4.224 | 4.224 | 4.224 | 3.872 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 4.224 | 4.224 | 4.224 | 4.224 | 3.872 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 4.224 | 4.224 | 4.224 | 4.224 | 3.872 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 4.224 | 4.224 | 4.224 | 4.224 | 3.872 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 4.224 | 4.224 | 4.224 | 4.224 | 3.872 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 4.224 | 4.224 | 4.224 | 4.224 | 3.872 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 4.224 | 4.224 | 4.224 | 4.224 | 3.872 | 0.0 (0.0%) | 0 |