Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2006 | USD | 4.333 | 4.333 | 4.333 | 4.333 | 3.9719 | -0.035 (-0.80%) | 1,418 |
28 Sep 2006 | USD | 4.368 | 4.368 | 4.368 | 4.368 | 4.004 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 4.368 | 4.368 | 4.368 | 4.368 | 4.004 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 4.368 | 4.368 | 4.368 | 4.368 | 4.004 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 4.368 | 4.368 | 4.368 | 4.368 | 4.004 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 4.368 | 4.368 | 4.368 | 4.368 | 4.004 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 4.368 | 4.368 | 4.368 | 4.368 | 4.004 | +0.007 (+0.16%) | 9,768 |
20 Sep 2006 | USD | 4.361 | 4.361 | 4.361 | 4.361 | 3.9975 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 4.361 | 4.361 | 4.361 | 4.361 | 3.9975 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 4.361 | 4.361 | 4.361 | 4.361 | 3.9975 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 4.361 | 4.361 | 4.361 | 4.361 | 3.9975 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 4.361 | 4.361 | 4.361 | 4.361 | 3.9975 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 4.361 | 4.361 | 4.361 | 4.361 | 3.9975 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 4.361 | 4.361 | 4.361 | 4.361 | 3.9975 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 4.361 | 4.361 | 4.361 | 4.361 | 3.9975 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 4.361 | 4.361 | 4.361 | 4.361 | 3.9975 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 4.361 | 4.361 | 4.361 | 4.361 | 3.9975 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 4.361 | 4.361 | 4.361 | 4.361 | 3.9975 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 4.361 | 4.361 | 4.361 | 4.361 | 3.9975 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 4.361 | 4.361 | 4.361 | 4.361 | 3.9975 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 4.361 | 4.361 | 4.361 | 4.361 | 3.9975 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 4.361 | 4.361 | 4.361 | 4.361 | 3.9975 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 4.361 | 4.361 | 4.361 | 4.361 | 3.9975 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 4.361 | 4.361 | 4.361 | 4.361 | 3.9975 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 4.361 | 4.361 | 4.361 | 4.361 | 3.9975 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 4.361 | 4.361 | 4.361 | 4.361 | 3.9975 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 4.361 | 4.361 | 4.361 | 4.361 | 3.9975 | -0.036 (-0.82%) | 878 |
23 Aug 2006 | USD | 4.397 | 4.397 | 4.397 | 4.397 | 4.0305 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 4.397 | 4.397 | 4.397 | 4.397 | 4.0305 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 4.397 | 4.397 | 4.397 | 4.397 | 4.0305 | 0.0 (0.0%) | 0 |