Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2006 | USD | 4.397 | 4.397 | 4.397 | 4.397 | 4.0305 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 4.397 | 4.397 | 4.397 | 4.397 | 4.0305 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 4.397 | 4.397 | 4.397 | 4.397 | 4.0305 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 4.397 | 4.397 | 4.397 | 4.397 | 4.0305 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 4.397 | 4.397 | 4.397 | 4.397 | 4.0305 | +0.221 (+5.29%) | 109 |
11 Aug 2006 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 3.828 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 3.828 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 3.828 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 3.828 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 3.828 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 3.828 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 3.828 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 3.828 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 3.828 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 3.828 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 3.828 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 3.828 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 3.828 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 3.828 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 3.828 | +0.164 (+4.09%) | 466 |
21 Jul 2006 | USD | 4.012 | 4.012 | 4.012 | 4.012 | 3.6776 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 4.012 | 4.012 | 4.012 | 4.012 | 3.6776 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 4.012 | 4.012 | 4.012 | 4.012 | 3.6776 | -0.026 (-0.64%) | 1,323 |
18 Jul 2006 | USD | 4.038 | 4.038 | 4.038 | 4.038 | 3.7015 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 4.038 | 4.038 | 4.038 | 4.038 | 3.7015 | -0.103 (-2.48%) | 324 |
14 Jul 2006 | USD | 4.1406 | 4.1406 | 4.1406 | 4.1406 | 3.7955 | -0.039 (-0.94%) | 466 |
13 Jul 2006 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 3.8316 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 3.8316 | +0.06 (+1.46%) | 2,949 |
11 Jul 2006 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 3.7766 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 3.7766 | 0.0 (0.0%) | 0 |