Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 3.7766 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 3.7766 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 3.7766 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 3.7766 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 3.7766 | +0.039 (+0.96%) | 753 |
30 Jun 2006 | USD | 4.081 | 4.081 | 4.081 | 4.081 | 3.7409 | +0.167 (+4.27%) | 1,753 |
29 Jun 2006 | USD | 3.914 | 3.914 | 3.914 | 3.914 | 3.5878 | +0.168 (+4.48%) | 670 |
28 Jun 2006 | USD | 3.746 | 3.746 | 3.746 | 3.746 | 3.4338 | -0.038 (-1.00%) | 3,062 |
27 Jun 2006 | USD | 3.784 | 3.784 | 3.784 | 3.784 | 3.4686 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 3.784 | 3.784 | 3.784 | 3.784 | 3.4686 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 3.784 | 3.784 | 3.784 | 3.784 | 3.4686 | -0.092 (-2.37%) | 639 |
22 Jun 2006 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.553 | +0.061 (+1.60%) | 320 |
21 Jun 2006 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.497 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.497 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.497 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.497 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.497 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.497 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.497 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.497 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.497 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.497 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.497 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.497 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 3.815 | 3.815 | 3.815 | 3.815 | 3.497 | -0.039 (-1.01%) | 1,091 |
2 Jun 2006 | USD | 3.854 | 3.854 | 3.854 | 3.854 | 3.5328 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 3.854 | 3.854 | 3.854 | 3.854 | 3.5328 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 3.854 | 3.854 | 3.854 | 3.854 | 3.5328 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 3.854 | 3.854 | 3.854 | 3.854 | 3.5328 | -0.027 (-0.70%) | 2,812 |
29 May 2006 | USD | 3.881 | 3.881 | 3.881 | 3.881 | 3.5575 | 0.0 (0.0%) | 0 |