Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2006 | USD | 3.881 | 3.881 | 3.881 | 3.881 | 3.5575 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 3.881 | 3.881 | 3.881 | 3.881 | 3.5575 | -0.322 (-7.66%) | 1,091 |
24 May 2006 | USD | 4.2031 | 4.2031 | 4.2031 | 4.2031 | 3.8528 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 4.2031 | 4.2031 | 4.2031 | 4.2031 | 3.8528 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 4.2031 | 4.2031 | 4.2031 | 4.2031 | 3.8528 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 4.2031 | 4.2031 | 4.2031 | 4.2031 | 3.8528 | -0.325 (-7.18%) | 1,091 |
18 May 2006 | USD | 4.528 | 4.528 | 4.528 | 4.528 | 4.1506 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 4.528 | 4.528 | 4.528 | 4.528 | 4.1506 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 4.528 | 4.528 | 4.528 | 4.528 | 4.1506 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 4.528 | 4.528 | 4.528 | 4.528 | 4.1506 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 4.528 | 4.528 | 4.528 | 4.528 | 4.1506 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 4.528 | 4.528 | 4.528 | 4.528 | 4.1506 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 4.528 | 4.528 | 4.528 | 4.528 | 4.1506 | -0.039 (-0.85%) | 1,634 |
9 May 2006 | USD | 4.567 | 4.567 | 4.567 | 4.567 | 4.1864 | +0.014 (+0.31%) | 1,200 |
8 May 2006 | USD | 4.553 | 4.553 | 4.553 | 4.553 | 4.1735 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 4.553 | 4.553 | 4.553 | 4.553 | 4.1735 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 4.553 | 4.553 | 4.553 | 4.553 | 4.1735 | +0.064 (+1.43%) | 1,151 |
3 May 2006 | USD | 4.489 | 4.489 | 4.489 | 4.489 | 4.1149 | +0.027 (+0.61%) | 11,583 |
2 May 2006 | USD | 4.462 | 4.462 | 4.462 | 4.462 | 4.0901 | +0.245 (+5.81%) | 15,142 |
1 May 2006 | USD | 4.217 | 4.217 | 4.217 | 4.217 | 3.8655 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 4.217 | 4.217 | 4.217 | 4.217 | 3.8655 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 4.217 | 4.217 | 4.217 | 4.217 | 3.8655 | +0.142 (+3.48%) | 25,296 |
26 Apr 2006 | USD | 4.075 | 4.075 | 4.075 | 4.075 | 3.7354 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 4.075 | 4.075 | 4.075 | 4.075 | 3.7354 | -0.181 (-4.25%) | 923 |
24 Apr 2006 | USD | 4.256 | 4.256 | 4.256 | 4.256 | 3.9013 | -0.193 (-4.34%) | 925 |
21 Apr 2006 | USD | 4.449 | 4.449 | 4.449 | 4.449 | 4.0782 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 4.449 | 4.449 | 4.449 | 4.449 | 4.0782 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 4.449 | 4.449 | 4.449 | 4.449 | 4.0782 | -0.023 (-0.51%) | 3,243 |
18 Apr 2006 | USD | 4.472 | 4.472 | 4.472 | 4.472 | 4.0993 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 4.472 | 4.472 | 4.472 | 4.472 | 4.0993 | 0.0 (0.0%) | 0 |