Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2006 | USD | 4.472 | 4.472 | 4.472 | 4.472 | 4.0993 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 4.472 | 4.472 | 4.472 | 4.472 | 4.0993 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 4.472 | 4.472 | 4.472 | 4.472 | 4.0993 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 4.472 | 4.472 | 4.472 | 4.472 | 4.0993 | +0.063 (+1.43%) | 1,124 |
10 Apr 2006 | USD | 4.409 | 4.409 | 4.409 | 4.409 | 4.0415 | +0.208 (+4.95%) | 1,713 |
7 Apr 2006 | USD | 4.201 | 4.201 | 4.201 | 4.201 | 3.8509 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 4.201 | 4.201 | 4.201 | 4.201 | 3.8509 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 4.201 | 4.201 | 4.201 | 4.201 | 3.8509 | -0.065 (-1.51%) | 4,811 |
4 Apr 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |