Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 3.9101 | -0.143 (-3.25%) | 346 |
3 Feb 2006 | USD | 4.409 | 4.409 | 4.409 | 4.409 | 4.0415 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 4.409 | 4.409 | 4.409 | 4.409 | 4.0415 | +0.155 (+3.64%) | 1,838 |
1 Feb 2006 | USD | 4.254 | 4.254 | 4.254 | 4.254 | 3.8995 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 4.254 | 4.254 | 4.254 | 4.254 | 3.8995 | -0.001 (-0.02%) | 25,091 |
30 Jan 2006 | USD | 4.255 | 4.255 | 4.255 | 4.255 | 3.9004 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 4.255 | 4.255 | 4.255 | 4.255 | 3.9004 | +0.052 (+1.23%) | 2,182 |
26 Jan 2006 | USD | 4.2031 | 4.2031 | 4.2031 | 4.2031 | 3.8528 | -0.025 (-0.59%) | 1,161 |
25 Jan 2006 | USD | 4.228 | 4.228 | 4.228 | 4.228 | 3.8756 | +0.037 (+0.88%) | 4,654 |
24 Jan 2006 | USD | 4.191 | 4.191 | 4.191 | 4.191 | 3.8417 | +0.129 (+3.18%) | 1,999 |
23 Jan 2006 | USD | 4.062 | 4.062 | 4.062 | 4.062 | 3.7235 | +0.114 (+2.89%) | 1,999 |