Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2006 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.619 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.619 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.619 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.619 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.619 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.619 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.619 | +0.13 (+3.40%) | 1,999 |
11 Jan 2006 | USD | 3.818 | 3.818 | 3.818 | 3.818 | 3.4998 | +0.129 (+3.50%) | 1,418 |
10 Jan 2006 | USD | 3.689 | 3.689 | 3.689 | 3.689 | 3.3815 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 3.689 | 3.689 | 3.689 | 3.689 | 3.3815 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 3.689 | 3.689 | 3.689 | 3.689 | 3.3815 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 3.689 | 3.689 | 3.689 | 3.689 | 3.3815 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 3.689 | 3.689 | 3.689 | 3.689 | 3.3815 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 3.689 | 3.689 | 3.689 | 3.689 | 3.3815 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 3.689 | 3.689 | 3.689 | 3.689 | 3.3815 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 3.689 | 3.689 | 3.689 | 3.689 | 3.3815 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 3.689 | 3.689 | 3.689 | 3.689 | 3.3815 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 3.689 | 3.689 | 3.689 | 3.689 | 3.3815 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 3.689 | 3.689 | 3.689 | 3.689 | 3.3815 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 3.689 | 3.689 | 3.689 | 3.689 | 3.3815 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 3.689 | 3.689 | 3.689 | 3.689 | 3.3815 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 3.689 | 3.689 | 3.689 | 3.689 | 3.3815 | +0.155 (+4.39%) | 8,466 |
21 Dec 2005 | USD | 3.534 | 3.534 | 3.534 | 3.534 | 3.2395 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 3.534 | 3.534 | 3.534 | 3.534 | 3.2395 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 3.534 | 3.534 | 3.534 | 3.534 | 3.2395 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 3.534 | 3.534 | 3.534 | 3.534 | 3.2395 | -0.052 (-1.45%) | 1,724 |
15 Dec 2005 | USD | 3.586 | 3.586 | 3.586 | 3.586 | 3.2871 | +0.013 (+0.36%) | 1,724 |
14 Dec 2005 | USD | 3.573 | 3.573 | 3.573 | 3.573 | 3.2752 | +0.039 (+1.10%) | 409 |
13 Dec 2005 | USD | 3.534 | 3.534 | 3.534 | 3.534 | 3.2395 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 3.534 | 3.534 | 3.534 | 3.534 | 3.2395 | 0.0 (0.0%) | 829 |