Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2005 | USD | 3.534 | 3.534 | 3.534 | 3.534 | 3.2395 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 3.534 | 3.534 | 3.534 | 3.534 | 3.2395 | -0.025 (-0.70%) | 64,092 |
7 Dec 2005 | USD | 3.559 | 3.559 | 3.559 | 3.559 | 3.2624 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 3.559 | 3.559 | 3.559 | 3.559 | 3.2624 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 3.559 | 3.559 | 3.559 | 3.559 | 3.2624 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 3.559 | 3.559 | 3.559 | 3.559 | 3.2624 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 3.559 | 3.559 | 3.559 | 3.559 | 3.2624 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 3.559 | 3.559 | 3.559 | 3.559 | 3.2624 | +0.387 (+12.20%) | 2,182 |
29 Nov 2005 | USD | 3.1719 | 3.1719 | 3.1719 | 3.1719 | 2.9075 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 3.1719 | 3.1719 | 3.1719 | 3.1719 | 2.9075 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 3.1719 | 3.1719 | 3.1719 | 3.1719 | 2.9075 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 3.1719 | 3.1719 | 3.1719 | 3.1719 | 2.9075 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 3.1719 | 3.1719 | 3.1719 | 3.1719 | 2.9075 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 3.1719 | 3.1719 | 3.1719 | 3.1719 | 2.9075 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 3.1719 | 3.1719 | 3.1719 | 3.1719 | 2.9075 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 3.1719 | 3.1719 | 3.1719 | 3.1719 | 2.9075 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 3.1719 | 3.1719 | 3.1719 | 3.1719 | 2.9075 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 3.1719 | 3.1719 | 3.1719 | 3.1719 | 2.9075 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 3.1719 | 3.1719 | 3.1719 | 3.1719 | 2.9075 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 3.1719 | 3.1719 | 3.1719 | 3.1719 | 2.9075 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 3.1719 | 3.1719 | 3.1719 | 3.1719 | 2.9075 | +0.078 (+2.52%) | 1,636 |
10 Nov 2005 | USD | 3.0938 | 3.0938 | 3.0938 | 3.0938 | 2.836 | +0.013 (+0.42%) | 1,091 |
9 Nov 2005 | USD | 3.081 | 3.081 | 3.081 | 3.081 | 2.8242 | +0.011 (+0.36%) | 545 |
8 Nov 2005 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 2.8141 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 2.8141 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 2.8141 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 2.8141 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 2.8141 | +0.065 (+2.16%) | 3,818 |
1 Nov 2005 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 2.7546 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 2.7546 | 0.0 (0.0%) | 0 |