Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2005 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 2.7546 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 2.7546 | -0.012 (-0.40%) | 3,818 |
26 Oct 2005 | USD | 3.017 | 3.017 | 3.017 | 3.017 | 2.7656 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 3.017 | 3.017 | 3.017 | 3.017 | 2.7656 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 3.017 | 3.017 | 3.017 | 3.017 | 2.7656 | -0.283 (-8.58%) | 237 |
21 Oct 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.025 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.025 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.025 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.025 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.025 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.025 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.025 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.025 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.025 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.025 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.025 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.025 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.025 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.025 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.025 | +0.105 (+3.29%) | 6,546 |
30 Sep 2005 | USD | 3.195 | 3.195 | 3.195 | 3.195 | 2.9287 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 3.195 | 3.195 | 3.195 | 3.195 | 2.9287 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 3.195 | 3.195 | 3.195 | 3.195 | 2.9287 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 3.195 | 3.195 | 3.195 | 3.195 | 2.9287 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 3.195 | 3.195 | 3.195 | 3.195 | 2.9287 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 3.195 | 3.195 | 3.195 | 3.195 | 2.9287 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 3.195 | 3.195 | 3.195 | 3.195 | 2.9287 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 3.195 | 3.195 | 3.195 | 3.195 | 2.9287 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 3.195 | 3.195 | 3.195 | 3.195 | 2.9287 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 3.195 | 3.195 | 3.195 | 3.195 | 2.9287 | -0.001 (-0.03%) | 2,182 |