Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2005 | USD | 3.196 | 3.196 | 3.196 | 3.196 | 2.9296 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 3.196 | 3.196 | 3.196 | 3.196 | 2.9296 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 3.196 | 3.196 | 3.196 | 3.196 | 2.9296 | -0.054 (-1.66%) | 2,182 |
13 Sep 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2.9791 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2.9791 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2.9791 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2.9791 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2.9791 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 2.9791 | -0.1 (-2.99%) | 700 |
5 Sep 2005 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.0708 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.0708 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.0708 | -0.1 (-2.90%) | 700 |
31 Aug 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.1625 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.1625 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.1625 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.1625 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.1625 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.1625 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.1625 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.1625 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.1625 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.1625 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.1625 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.1625 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.1625 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.1625 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.1625 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.1625 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 3.45 | 3.5 | 3.45 | 3.45 | 3.1625 | +0.25 (+7.81%) | 6,800 |
8 Aug 2005 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 2.9333 | 0.0 (0.0%) | 0 |