Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2005 | USD | 2.872 | 2.872 | 2.872 | 2.872 | 2.6326 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 2.872 | 2.872 | 2.872 | 2.872 | 2.6326 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 2.872 | 2.872 | 2.872 | 2.872 | 2.6326 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 2.872 | 2.872 | 2.872 | 2.872 | 2.6326 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 2.872 | 2.872 | 2.872 | 2.872 | 2.6326 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 2.872 | 2.872 | 2.872 | 2.872 | 2.6326 | 0.0 (0.0%) | 5,564 |
10 Feb 2005 | USD | 2.872 | 2.872 | 2.872 | 2.872 | 2.6326 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 2.872 | 2.872 | 2.872 | 2.872 | 2.6326 | 0.0 (0.0%) | 545 |
8 Feb 2005 | USD | 2.872 | 2.872 | 2.872 | 2.872 | 2.6326 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 2.872 | 2.872 | 2.872 | 2.872 | 2.6326 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 2.872 | 2.872 | 2.872 | 2.872 | 2.6326 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 2.872 | 2.872 | 2.872 | 2.872 | 2.6326 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 2.872 | 2.872 | 2.872 | 2.872 | 2.6326 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 2.872 | 2.872 | 2.872 | 2.872 | 2.6326 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 2.872 | 2.872 | 2.872 | 2.872 | 2.6326 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 2.872 | 2.872 | 2.872 | 2.872 | 2.6326 | -0.052 (-1.78%) | 436 |
27 Jan 2005 | USD | 2.924 | 2.924 | 2.924 | 2.924 | 2.6803 | -0.025 (-0.85%) | 873 |
26 Jan 2005 | USD | 2.949 | 2.949 | 2.949 | 2.949 | 2.7032 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 2.949 | 2.949 | 2.949 | 2.949 | 2.7032 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 2.949 | 2.949 | 2.949 | 2.949 | 2.7032 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 2.949 | 2.949 | 2.949 | 2.949 | 2.7032 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 2.949 | 2.949 | 2.949 | 2.949 | 2.7032 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 2.949 | 2.949 | 2.949 | 2.949 | 2.7032 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 2.949 | 2.949 | 2.949 | 2.949 | 2.7032 | +0.017 (+0.58%) | 19,909 |
17 Jan 2005 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | 0.0 (0.0%) | 0 |