Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2005 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | -0.013 (-0.44%) | 218 |
13 Dec 2004 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.6996 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.6996 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.6996 | -0.027 (-0.91%) | 655 |
8 Dec 2004 | USD | 2.972 | 2.972 | 2.972 | 2.972 | 2.7243 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 2.972 | 2.972 | 2.972 | 2.972 | 2.7243 | -0.001 (-0.03%) | 655 |
6 Dec 2004 | USD | 2.973 | 2.973 | 2.973 | 2.973 | 2.7252 | +0.041 (+1.40%) | 3,491 |
3 Dec 2004 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 2.932 | 2.932 | 2.932 | 2.932 | 2.6876 | +0.239 (+8.87%) | 4,364 |
29 Nov 2004 | USD | 2.693 | 2.693 | 2.693 | 2.693 | 2.4686 | 0.0 (0.0%) | 0 |