Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1541 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1541 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1541 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1541 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1541 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1541 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1541 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1541 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.1541 | +0.15 (+6.82%) | 9,800 |
19 Apr 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.0166 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.0166 | -0.58 (-20.86%) | 800 |
15 Apr 2004 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.5483 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.5483 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 2.78 | 2.78 | 2.65 | 2.78 | 2.5483 | +0.08 (+2.96%) | 8,800 |
12 Apr 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.475 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.475 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.475 | +0.146 (+5.71%) | 1,000 |
7 Apr 2004 | USD | 2.5541 | 2.5541 | 2.5541 | 2.5541 | 2.3412 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 2.5541 | 2.5541 | 2.5541 | 2.5541 | 2.3412 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 2.5541 | 2.5541 | 2.5541 | 2.5541 | 2.3412 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 2.5541 | 2.5541 | 2.5541 | 2.5541 | 2.3412 | +0.104 (+4.25%) | 10,000 |
1 Apr 2004 | USD | 2.45 | 2.6 | 2.45 | 2.45 | 2.2458 | -0.52 (-17.51%) | 11,200 |
31 Mar 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.7225 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.7225 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.7225 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.7225 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.7225 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.7225 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.7225 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.7225 | 0.0 (0.0%) | 0 |