Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.7225 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.7225 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.7225 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.7225 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.7225 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.7225 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.7225 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.7225 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.7225 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.7225 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.7225 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.7225 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.7225 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.7225 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.7225 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.7225 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.7225 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.7225 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.7225 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.7225 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 2.97 | 2.97 | 2.95 | 2.97 | 2.7225 | +0.22 (+8%) | 4,000 |
19 Feb 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.5208 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.5208 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.5208 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.5208 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.5208 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.5208 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.5208 | -0.1 (-3.51%) | 125 |
10 Feb 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.6125 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.6125 | +0.1 (+3.64%) | 2,000 |