Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.9708 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.9708 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.9708 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.9708 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.9708 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.9708 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.9708 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.9708 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.9708 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.9708 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.9708 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.9708 | +0.2 (+10.26%) | 0 |
15 Oct 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7875 | -0.15 (-7.14%) | 0 |
14 Oct 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.925 | +0.15 (+7.69%) | 0 |
11 Oct 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7875 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7875 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7875 | +0.35 (+21.88%) | 0 |
8 Oct 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4667 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.4667 | -0.3 (-15.79%) | 0 |
4 Oct 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.7416 | -0.05 (-2.56%) | 0 |
3 Oct 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7875 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7875 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7875 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7875 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7875 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7875 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7875 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7875 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7875 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.7875 | 0.0 (0.0%) | 0 |