Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 6.55 | 6.55 | 6.01 | 6.4 | 6.4 | +0.2 (+3.23%) | 39,000 |
16 Aug 2024 | USD | 6.55 | 6.55 | 5.89 | 6.2 | 6.2 | -0.02 (-0.32%) | 42,000 |
15 Aug 2024 | USD | 6.21 | 6.35 | 6.06 | 6.22 | 6.22 | +0.1 (+1.63%) | 60,600 |
14 Aug 2024 | USD | 6.33 | 6.33 | 6.04 | 6.12 | 6.12 | +0.09 (+1.49%) | 301,400 |
13 Aug 2024 | USD | 5.93 | 6.15 | 5.84 | 6.03 | 6.03 | -0.05 (-0.82%) | 406,500 |
12 Aug 2024 | USD | 6.32 | 6.32 | 6.05 | 6.08 | 6.08 | -0.09 (-1.46%) | 29,200 |
9 Aug 2024 | USD | 6.02 | 6.23 | 6.02 | 6.17 | 6.17 | -0.22 (-3.44%) | 47,100 |
8 Aug 2024 | USD | 6.39 | 6.39 | 6 | 6.39 | 6.39 | +0.29 (+4.75%) | 29,700 |
7 Aug 2024 | USD | 6.16 | 6.19 | 6.09 | 6.1 | 6.1 | -0.16 (-2.56%) | 57,800 |
6 Aug 2024 | USD | 6.18 | 6.29 | 6.15 | 6.26 | 6.26 | -0.06 (-0.95%) | 52,200 |
5 Aug 2024 | USD | 6.3 | 6.35 | 6.25 | 6.32 | 6.32 | +0.33 (+5.51%) | 67,500 |
2 Aug 2024 | USD | 6.42 | 6.42 | 5.94 | 5.99 | 5.99 | -0.01 (-0.17%) | 40,000 |
1 Aug 2024 | USD | 6.37 | 6.37 | 6 | 6 | 6 | -0.2 (-3.23%) | 727,700 |
31 Jul 2024 | USD | 6.34 | 6.53 | 6.18 | 6.2 | 6.2 | +0.16 (+2.65%) | 660,100 |
30 Jul 2024 | USD | 5.99 | 6.04 | 5.97 | 6.04 | 6.04 | -0.14 (-2.27%) | 96,900 |
29 Jul 2024 | USD | 6.25 | 6.29 | 6.02 | 6.18 | 6.18 | -0.21 (-3.29%) | 104,100 |
26 Jul 2024 | USD | 6.47 | 6.52 | 6.39 | 6.39 | 6.39 | +0.04 (+0.63%) | 94,600 |
25 Jul 2024 | USD | 6.2 | 6.39 | 6.2 | 6.35 | 6.35 | -0.15 (-2.31%) | 64,600 |
24 Jul 2024 | USD | 6.34 | 6.65 | 6.23 | 6.5 | 6.5 | -0.5 (-7.14%) | 288,300 |
23 Jul 2024 | USD | 7.03 | 7.03 | 6.95 | 7 | 7 | -0.19 (-2.64%) | 139,100 |
22 Jul 2024 | USD | 7.29 | 7.41 | 7.16 | 7.19 | 7.19 | +0.03 (+0.42%) | 50,000 |
19 Jul 2024 | USD | 7.17 | 7.22 | 7.09 | 7.16 | 7.16 | -0.08 (-1.10%) | 145,600 |
18 Jul 2024 | USD | 7.27 | 7.31 | 7.2 | 7.24 | 7.24 | 0.0 (0.0%) | 31,800 |
17 Jul 2024 | USD | 7.41 | 7.54 | 7.16 | 7.24 | 7.24 | +0.12 (+1.69%) | 26,400 |
16 Jul 2024 | USD | 6.96 | 7.35 | 6.96 | 7.12 | 7.12 | +0.07 (+0.99%) | 26,800 |
15 Jul 2024 | USD | 7.12 | 7.2 | 7.04 | 7.05 | 7.05 | -0.14 (-1.95%) | 230,400 |
12 Jul 2024 | USD | 7.44 | 7.44 | 6.96 | 7.19 | 7.19 | +0.03 (+0.42%) | 84,100 |
11 Jul 2024 | USD | 6.96 | 7.17 | 6.82 | 7.16 | 7.16 | +0.25 (+3.62%) | 88,600 |
10 Jul 2024 | USD | 6.76 | 7.01 | 6.5 | 6.91 | 6.91 | +0.13 (+1.92%) | 43,000 |
9 Jul 2024 | USD | 6.72 | 6.83 | 6.45 | 6.78 | 6.78 | +0.16 (+2.42%) | 436,400 |