Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 6.79 | 6.79 | 6.6 | 6.62 | 6.62 | -0.13 (-1.93%) | 924,300 |
5 Jul 2024 | USD | 6.45 | 6.97 | 6.45 | 6.75 | 6.75 | -0.25 (-3.57%) | 51,400 |
3 Jul 2024 | USD | 7.11 | 7.11 | 6.65 | 7 | 7 | +0.12 (+1.74%) | 34,000 |
2 Jul 2024 | USD | 6.98 | 6.98 | 6.62 | 6.88 | 6.88 | +0.1 (+1.47%) | 48,600 |
1 Jul 2024 | USD | 6.99 | 7 | 6.78 | 6.78 | 6.78 | -0.03 (-0.44%) | 55,000 |
28 Jun 2024 | USD | 6.87 | 7 | 6.78 | 6.81 | 6.81 | -0.27 (-3.81%) | 69,900 |
27 Jun 2024 | USD | 7.24 | 7.24 | 6.7 | 7.08 | 7.08 | -0.17 (-2.34%) | 615,900 |
26 Jun 2024 | USD | 7.4 | 7.4 | 7.08 | 7.25 | 7.25 | -0.06 (-0.82%) | 1,491,500 |
25 Jun 2024 | USD | 7.45 | 7.45 | 7.14 | 7.31 | 7.31 | +0.1 (+1.39%) | 1,032,700 |
24 Jun 2024 | USD | 7.36 | 7.36 | 6.97 | 7.21 | 7.21 | +0.2 (+2.85%) | 1,088,800 |
21 Jun 2024 | USD | 7.41 | 7.41 | 7.01 | 7.01 | 7.01 | -0.12 (-1.68%) | 166,800 |
20 Jun 2024 | USD | 7.02 | 7.25 | 7.02 | 7.13 | 7.13 | -0.3 (-4.04%) | 31,000 |
18 Jun 2024 | USD | 7.55 | 7.55 | 7.4 | 7.43 | 7.43 | -0.1 (-1.33%) | 139,400 |
17 Jun 2024 | USD | 7.83 | 7.84 | 7.38 | 7.53 | 7.53 | -0.14 (-1.83%) | 8,000 |
14 Jun 2024 | USD | 7.67 | 8.07 | 7.59 | 7.67 | 7.67 | +0.16 (+2.13%) | 12,100 |
13 Jun 2024 | USD | 7.66 | 7.72 | 7.5 | 7.51 | 7.51 | -0.16 (-2.09%) | 12,200 |
12 Jun 2024 | USD | 7.37 | 7.82 | 7.37 | 7.67 | 7.67 | -0.14 (-1.79%) | 30,400 |
11 Jun 2024 | USD | 7.9 | 7.9 | 7.54 | 7.81 | 7.81 | -0.27 (-3.34%) | 9,800 |
10 Jun 2024 | USD | 8.06 | 8.23 | 7.9 | 8.08 | 8.08 | +0.16 (+2.02%) | 27,000 |
7 Jun 2024 | USD | 7.99 | 8 | 7.92 | 7.92 | 7.92 | -0.15 (-1.86%) | 6,600 |
6 Jun 2024 | USD | 8.06 | 8.22 | 7.92 | 8.07 | 8.07 | -0.12 (-1.47%) | 12,000 |
5 Jun 2024 | USD | 8.06 | 8.26 | 7.92 | 8.19 | 8.19 | +0.01 (+0.12%) | 12,400 |
4 Jun 2024 | USD | 7.97 | 8.18 | 7.97 | 8.18 | 8.18 | +0.08 (+0.99%) | 91,000 |
3 Jun 2024 | USD | 8.3 | 8.3 | 7.9 | 8.1 | 8.1 | -0.03 (-0.37%) | 118,900 |
31 May 2024 | USD | 7.91 | 8.2 | 7.91 | 8.13 | 8.13 | -0.2 (-2.40%) | 102,600 |
30 May 2024 | USD | 8.49 | 8.49 | 8.11 | 8.33 | 8.33 | -0.4 (-4.58%) | 117,500 |
29 May 2024 | USD | 8.63 | 8.73 | 8.6 | 8.73 | 8.73 | -0.11 (-1.24%) | 6,800 |
28 May 2024 | USD | 8.6 | 8.95 | 8.6 | 8.84 | 8.84 | +0.08 (+0.91%) | 22,300 |
24 May 2024 | USD | 9.01 | 9.01 | 8.72 | 8.76 | 8.76 | +0.052 (+0.60%) | 18,800 |
23 May 2024 | USD | 8.708 | 8.708 | 8.708 | 8.708 | 8.708 | -0.259 (-2.89%) | 13,286 |