Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 8.967 | 8.967 | 8.967 | 8.967 | 8.967 | -0.438 (-4.66%) | 18,533 |
21 May 2024 | USD | 9.405 | 9.405 | 9.405 | 9.405 | 9.405 | -0.29 (-2.99%) | 2,748 |
20 May 2024 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | +0.045 (+0.47%) | 9,620 |
17 May 2024 | USD | 9.71 | 9.71 | 9.46 | 9.65 | 9.65 | -0.04 (-0.41%) | 10,500 |
16 May 2024 | USD | 9.63 | 9.73 | 9.58 | 9.69 | 9.69 | -0.07 (-0.72%) | 15,500 |
15 May 2024 | USD | 9.6 | 9.76 | 9.57 | 9.76 | 9.76 | +0.22 (+2.31%) | 11,000 |
14 May 2024 | USD | 9.47 | 9.76 | 9.47 | 9.54 | 9.54 | -0.56 (-5.54%) | 5,100 |
13 May 2024 | USD | 10.02 | 10.1 | 9.9 | 10.1 | 10.1 | +0.33 (+3.38%) | 27,400 |
10 May 2024 | USD | 9.98 | 10.14 | 9.61 | 9.77 | 9.77 | -0.12 (-1.21%) | 7,000 |
9 May 2024 | USD | 10.05 | 10.06 | 9.89 | 9.89 | 9.89 | +0.45 (+4.77%) | 5,800 |
8 May 2024 | USD | 9.6 | 9.6 | 9.38 | 9.44 | 9.44 | -0.17 (-1.77%) | 5,200 |
7 May 2024 | USD | 9.54 | 9.86 | 9.54 | 9.61 | 9.61 | 0.0 (0.0%) | 4,700 |
6 May 2024 | USD | 9.6 | 9.62 | 9.54 | 9.61 | 9.61 | +0.03 (+0.31%) | 6,800 |
3 May 2024 | USD | 9.62 | 9.69 | 9.47 | 9.58 | 9.58 | +0.21 (+2.24%) | 19,600 |
2 May 2024 | USD | 9.28 | 9.41 | 9.28 | 9.37 | 9.37 | +0.01 (+0.11%) | 125,800 |
1 May 2024 | USD | 9.1 | 9.36 | 9.1 | 9.36 | 9.36 | +0.35 (+3.88%) | 94,100 |
30 Apr 2024 | USD | 9.15 | 9.16 | 9.01 | 9.01 | 9.01 | -0.07 (-0.77%) | 4,700 |
29 Apr 2024 | USD | 8.91 | 9.12 | 8.91 | 9.08 | 9.08 | -0.16 (-1.73%) | 8,300 |
26 Apr 2024 | USD | 9.13 | 9.24 | 9.13 | 9.24 | 9.24 | +0.37 (+4.17%) | 11,300 |
25 Apr 2024 | USD | 9.09 | 9.09 | 8.74 | 8.87 | 8.87 | -0.22 (-2.42%) | 5,600 |
24 Apr 2024 | USD | 9.16 | 9.16 | 9 | 9.09 | 9.09 | +0.35 (+4.00%) | 5,700 |
23 Apr 2024 | USD | 9.25 | 9.25 | 8.7 | 8.74 | 8.74 | +0.16 (+1.86%) | 4,300 |
22 Apr 2024 | USD | 8.51 | 8.85 | 8.45 | 8.58 | 8.58 | +0.31 (+3.75%) | 13,300 |
19 Apr 2024 | USD | 8.16 | 8.32 | 7.98 | 8.27 | 8.27 | -0.01 (-0.12%) | 24,200 |
18 Apr 2024 | USD | 8.23 | 8.41 | 8.11 | 8.28 | 8.28 | +0.12 (+1.47%) | 8,800 |
17 Apr 2024 | USD | 8.05 | 8.34 | 7.98 | 8.16 | 8.16 | -0.09 (-1.09%) | 11,700 |
16 Apr 2024 | USD | 8.29 | 8.45 | 8.16 | 8.25 | 8.25 | -0.15 (-1.79%) | 16,500 |
15 Apr 2024 | USD | 8.35 | 8.82 | 8.35 | 8.4 | 8.4 | -0.09 (-1.06%) | 38,100 |
12 Apr 2024 | USD | 8.7 | 8.7 | 8.44 | 8.49 | 8.49 | -0.32 (-3.63%) | 8,200 |
11 Apr 2024 | USD | 8.94 | 9.05 | 8.76 | 8.81 | 8.81 | +0.14 (+1.61%) | 29,900 |