Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 10.52 | 10.52 | 10.32 | 10.32 | 10.32 | -0.21 (-1.99%) | 9,000 |
8 Nov 2023 | USD | 10.53 | 10.65 | 10.52 | 10.53 | 10.53 | -0.09 (-0.85%) | 8,500 |
7 Nov 2023 | USD | 10.26 | 10.65 | 10.26 | 10.62 | 10.62 | -0.34 (-3.10%) | 11,000 |
6 Nov 2023 | USD | 10.97 | 11.03 | 10.92 | 10.96 | 10.96 | +0.44 (+4.18%) | 147,100 |
3 Nov 2023 | USD | 10.89 | 10.89 | 10.42 | 10.52 | 10.52 | +0.02 (+0.19%) | 43,400 |
2 Nov 2023 | USD | 10.21 | 10.5 | 10.21 | 10.5 | 10.5 | -0.01 (-0.10%) | 12,500 |
1 Nov 2023 | USD | 10.51 | 10.51 | 10.42 | 10.51 | 10.51 | +0.15 (+1.45%) | 5,400 |
31 Oct 2023 | USD | 10.53 | 10.53 | 10.34 | 10.36 | 10.36 | -0.56 (-5.13%) | 63,800 |
30 Oct 2023 | USD | 10.63 | 11.35 | 10.63 | 10.92 | 10.92 | +0.3 (+2.82%) | 10,100 |
27 Oct 2023 | USD | 10.67 | 10.9 | 10.53 | 10.62 | 10.62 | +0.22 (+2.12%) | 9,200 |
26 Oct 2023 | USD | 10.39 | 10.42 | 10.39 | 10.4 | 10.4 | -0.11 (-1.05%) | 9,400 |
25 Oct 2023 | USD | 10.43 | 10.61 | 10.37 | 10.51 | 10.51 | -0.06 (-0.57%) | 6,300 |
24 Oct 2023 | USD | 10.46 | 10.71 | 10.46 | 10.57 | 10.57 | +0.15 (+1.44%) | 4,500 |
23 Oct 2023 | USD | 10.47 | 10.48 | 10.4 | 10.42 | 10.42 | -0.11 (-1.04%) | 5,400 |
20 Oct 2023 | USD | 10.79 | 10.79 | 10.23 | 10.53 | 10.53 | -0.22 (-2.05%) | 5,200 |
19 Oct 2023 | USD | 10.45 | 11.1 | 10.45 | 10.75 | 10.75 | -0.34 (-3.07%) | 10,900 |
18 Oct 2023 | USD | 11.14 | 11.14 | 11.06 | 11.09 | 11.09 | +0.11 (+1.00%) | 6,800 |
17 Oct 2023 | USD | 10.9 | 11.1 | 10.9 | 10.98 | 10.98 | -0.11 (-0.99%) | 5,300 |
16 Oct 2023 | USD | 11.19 | 11.35 | 11.09 | 11.09 | 11.09 | +0.12 (+1.09%) | 39,500 |
13 Oct 2023 | USD | 10.9 | 11.07 | 10.74 | 10.97 | 10.97 | -0.27 (-2.40%) | 13,000 |
12 Oct 2023 | USD | 11.31 | 11.33 | 11.16 | 11.24 | 11.24 | +0.13 (+1.17%) | 5,600 |
11 Oct 2023 | USD | 11.04 | 11.17 | 11.04 | 11.11 | 11.11 | -0.09 (-0.80%) | 7,700 |
10 Oct 2023 | USD | 11.08 | 11.2 | 11 | 11.2 | 11.2 | +0.47 (+4.38%) | 13,300 |
9 Oct 2023 | USD | 10.68 | 10.73 | 10.54 | 10.73 | 10.73 | -0.37 (-3.33%) | 3,000 |
6 Oct 2023 | USD | 11.14 | 11.28 | 10.8 | 11.1 | 11.1 | +0.28 (+2.59%) | 9,600 |
5 Oct 2023 | USD | 10.65 | 10.82 | 10.65 | 10.82 | 10.82 | +0.23 (+2.17%) | 6,100 |
4 Oct 2023 | USD | 10.61 | 10.61 | 10.49 | 10.59 | 10.59 | +0.33 (+3.22%) | 4,100 |
3 Oct 2023 | USD | 10.5 | 10.5 | 10.26 | 10.26 | 10.26 | -0.48 (-4.47%) | 1,900 |
2 Oct 2023 | USD | 11.08 | 11.08 | 10.65 | 10.74 | 10.74 | -0.13 (-1.20%) | 8,200 |
29 Sep 2023 | USD | 10.74 | 10.91 | 10.74 | 10.87 | 10.87 | +0.47 (+4.52%) | 9,600 |