| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 11.31 | 11.33 | 11.16 | 11.24 | 11.24 | +0.13 (+1.17%) | 5,600 |
| 11 Oct 2023 | USD | 11.04 | 11.17 | 11.04 | 11.11 | 11.11 | -0.09 (-0.80%) | 7,700 |
| 10 Oct 2023 | USD | 11.08 | 11.2 | 11 | 11.2 | 11.2 | +0.47 (+4.38%) | 13,300 |
| 9 Oct 2023 | USD | 10.68 | 10.73 | 10.54 | 10.73 | 10.73 | -0.37 (-3.33%) | 3,000 |
| 6 Oct 2023 | USD | 11.14 | 11.28 | 10.8 | 11.1 | 11.1 | +0.28 (+2.59%) | 9,600 |
| 5 Oct 2023 | USD | 10.65 | 10.82 | 10.65 | 10.82 | 10.82 | +0.23 (+2.17%) | 6,100 |
| 4 Oct 2023 | USD | 10.61 | 10.61 | 10.49 | 10.59 | 10.59 | +0.33 (+3.22%) | 4,100 |
| 3 Oct 2023 | USD | 10.5 | 10.5 | 10.26 | 10.26 | 10.26 | -0.48 (-4.47%) | 1,900 |
| 2 Oct 2023 | USD | 11.08 | 11.08 | 10.65 | 10.74 | 10.74 | -0.13 (-1.20%) | 8,200 |
| 29 Sep 2023 | USD | 10.74 | 10.91 | 10.74 | 10.87 | 10.87 | +0.47 (+4.52%) | 9,600 |
| 28 Sep 2023 | USD | 10.62 | 10.62 | 10.4 | 10.4 | 10.4 | -0.43 (-3.97%) | 2,800 |
| 27 Sep 2023 | USD | 10.86 | 10.96 | 10.7 | 10.83 | 10.83 | +0.13 (+1.21%) | 4,400 |
| 26 Sep 2023 | USD | 10.34 | 10.72 | 10.34 | 10.7 | 10.7 | -0.26 (-2.37%) | 3,700 |
| 25 Sep 2023 | USD | 10.77 | 11.21 | 10.77 | 10.96 | 10.96 | -0.12 (-1.08%) | 9,100 |
| 22 Sep 2023 | USD | 11.47 | 11.47 | 10.9 | 11.08 | 11.08 | +0.38 (+3.55%) | 19,300 |
| 21 Sep 2023 | USD | 10.74 | 10.9 | 10.56 | 10.7 | 10.7 | -0.07 (-0.65%) | 39,800 |
| 20 Sep 2023 | USD | 10.83 | 10.88 | 10.77 | 10.77 | 10.77 | -0.2 (-1.82%) | 8,100 |
| 19 Sep 2023 | USD | 11.15 | 11.15 | 10.95 | 10.97 | 10.97 | -0.26 (-2.32%) | 9,200 |
| 18 Sep 2023 | USD | 11.34 | 11.5 | 11.23 | 11.23 | 11.23 | -0.21 (-1.84%) | 21,100 |
| 15 Sep 2023 | USD | 11.3 | 11.72 | 11.3 | 11.44 | 11.44 | +0.14 (+1.24%) | 32,500 |
| 14 Sep 2023 | USD | 11.27 | 11.51 | 11.13 | 11.3 | 11.3 | -0.22 (-1.91%) | 9,300 |
| 13 Sep 2023 | USD | 11.41 | 11.52 | 11.18 | 11.52 | 11.52 | +0.1 (+0.88%) | 5,700 |
| 12 Sep 2023 | USD | 11.17 | 11.42 | 11.17 | 11.42 | 11.42 | +0.11 (+0.97%) | 10,900 |
| 11 Sep 2023 | USD | 11.36 | 11.52 | 11.11 | 11.31 | 11.31 | +0.17 (+1.53%) | 17,300 |
| 8 Sep 2023 | USD | 11.42 | 11.54 | 11.04 | 11.14 | 11.14 | -0.31 (-2.71%) | 7,700 |
| 7 Sep 2023 | USD | 11.45 | 11.6 | 11.14 | 11.45 | 11.45 | -0.1 (-0.87%) | 5,900 |
| 6 Sep 2023 | USD | 11.71 | 11.71 | 11.3 | 11.55 | 11.55 | -0.2 (-1.70%) | 2,600 |
| 5 Sep 2023 | USD | 11.63 | 11.75 | 11.47 | 11.75 | 11.75 | -0.38 (-3.13%) | 7,200 |
| 1 Sep 2023 | USD | 11.57 | 12.13 | 11.57 | 12.13 | 12.13 | +0.45 (+3.85%) | 6,500 |
| 31 Aug 2023 | USD | 11.58 | 12.12 | 11.58 | 11.68 | 11.68 | -0.05 (-0.43%) | 3,900 |
