Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 3.99 | 4 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 388,486 |
21 Apr 2021 | USD | 3.99 | 4 | 3.98 | 3.99 | 3.99 | 0.0 (0.0%) | 1,757,559 |
20 Apr 2021 | USD | 3.99 | 4.01 | 3.98 | 3.99 | 3.99 | 0.0 (0.0%) | 2,104,115 |
19 Apr 2021 | USD | 3.99 | 4 | 3.98 | 3.99 | 3.99 | 0.0 (0.0%) | 680,188 |
16 Apr 2021 | USD | 3.97 | 4 | 3.97 | 3.99 | 3.99 | +0.02 (+0.50%) | 516,300 |
15 Apr 2021 | USD | 3.98 | 3.99 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 177,500 |
14 Apr 2021 | USD | 3.98 | 3.98 | 3.97 | 3.97 | 3.97 | -0.01 (-0.25%) | 170,500 |
13 Apr 2021 | USD | 3.98 | 3.98 | 3.95 | 3.98 | 3.98 | +0.01 (+0.25%) | 164,200 |
12 Apr 2021 | USD | 3.98 | 3.98 | 3.96 | 3.97 | 3.97 | 0.0 (0.0%) | 1,023,300 |
9 Apr 2021 | USD | 3.98 | 3.98 | 3.96 | 3.97 | 3.97 | 0.0 (0.0%) | 349,100 |
8 Apr 2021 | USD | 3.97 | 3.98 | 3.95 | 3.97 | 3.97 | +0.01 (+0.25%) | 149,000 |
7 Apr 2021 | USD | 3.97 | 3.98 | 3.95 | 3.96 | 3.96 | -0.01 (-0.25%) | 992,100 |
6 Apr 2021 | USD | 3.97 | 3.98 | 3.96 | 3.97 | 3.97 | -0.01 (-0.25%) | 668,400 |
5 Apr 2021 | USD | 3.97 | 3.98 | 3.95 | 3.98 | 3.98 | +0.03 (+0.76%) | 614,700 |
1 Apr 2021 | USD | 3.95 | 3.96 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 158,000 |
31 Mar 2021 | USD | 3.98 | 3.98 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 252,500 |
30 Mar 2021 | USD | 3.94 | 3.96 | 3.94 | 3.96 | 3.96 | +0.02 (+0.51%) | 457,400 |
29 Mar 2021 | USD | 3.92 | 3.98 | 3.92 | 3.94 | 3.94 | 0.0 (0.0%) | 526,100 |
26 Mar 2021 | USD | 3.94 | 3.97 | 3.93 | 3.94 | 3.94 | -0.01 (-0.25%) | 840,300 |
25 Mar 2021 | USD | 3.92 | 3.97 | 3.92 | 3.95 | 3.95 | +0.02 (+0.51%) | 871,600 |
24 Mar 2021 | USD | 3.92 | 3.96 | 3.92 | 3.93 | 3.93 | -0.01 (-0.25%) | 1,024,500 |
23 Mar 2021 | USD | 3.91 | 3.95 | 3.91 | 3.94 | 3.94 | 0.0 (0.0%) | 355,275 |
22 Mar 2021 | USD | 3.92 | 3.96 | 3.92 | 3.94 | 3.94 | 0.0 (0.0%) | 312,950 |
19 Mar 2021 | USD | 3.93 | 3.95 | 3.93 | 3.94 | 3.94 | +0.01 (+0.25%) | 274,600 |
18 Mar 2021 | USD | 3.91 | 3.94 | 3.91 | 3.93 | 3.93 | 0.0 (0.0%) | 1,176,400 |
17 Mar 2021 | USD | 3.87 | 3.94 | 3.87 | 3.93 | 3.93 | +0.06 (+1.55%) | 1,482,500 |
16 Mar 2021 | USD | 3.9 | 3.9 | 3.87 | 3.87 | 3.87 | -0.02 (-0.51%) | 1,312,900 |
15 Mar 2021 | USD | 3.89 | 3.9 | 3.88 | 3.89 | 3.89 | +0.01 (+0.26%) | 376,100 |
12 Mar 2021 | USD | 3.9 | 3.9 | 3.88 | 3.88 | 3.88 | -0.01 (-0.26%) | 434,100 |
11 Mar 2021 | USD | 3.9 | 3.92 | 3.87 | 3.89 | 3.89 | +0.02 (+0.52%) | 417,600 |