| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 1.36 | 1.51 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 218,100 |
| 25 Mar 2020 | USD | 1.19 | 1.43 | 1.16 | 1.35 | 1.35 | +0.25 (+22.73%) | 370,100 |
| 24 Mar 2020 | USD | 1.05 | 1.15 | 1.05 | 1.1 | 1.1 | +0.04 (+3.77%) | 583,100 |
| 23 Mar 2020 | USD | 1.13 | 1.19 | 1 | 1.06 | 1.06 | -0.06 (-5.36%) | 312,600 |
| 20 Mar 2020 | USD | 1.15 | 1.31 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 438,400 |
| 19 Mar 2020 | USD | 0.98 | 1.14 | 0.9 | 1.11 | 1.11 | +0.17 (+18.09%) | 354,000 |
| 18 Mar 2020 | USD | 1.16 | 1.16 | 0.86 | 0.94 | 0.94 | -0.23 (-19.66%) | 196,100 |
| 17 Mar 2020 | USD | 1.26 | 1.32 | 1.1 | 1.17 | 1.17 | -0.03 (-2.50%) | 334,900 |
| 16 Mar 2020 | USD | 1.58 | 1.58 | 1.19 | 1.2 | 1.2 | -0.38 (-24.05%) | 233,500 |
| 13 Mar 2020 | USD | 1.95 | 1.95 | 1.47 | 1.58 | 1.58 | -0.13 (-7.60%) | 410,500 |
| 12 Mar 2020 | USD | 2.7 | 2.7 | 1.69 | 1.71 | 1.71 | -1.16 (-40.42%) | 233,500 |
| 11 Mar 2020 | USD | 3.01 | 3.01 | 2.8 | 2.87 | 2.87 | -0.15 (-4.97%) | 101,672 |
| 10 Mar 2020 | USD | 3.27 | 3.27 | 2.775 | 3.02 | 3.02 | +0.03 (+1.00%) | 74,196 |
| 9 Mar 2020 | USD | 3 | 3.1 | 2.8501 | 2.99 | 2.99 | -0.27 (-8.28%) | 93,558 |
| 6 Mar 2020 | USD | 3.37 | 3.37 | 3.151 | 3.26 | 3.26 | -0.1 (-2.98%) | 36,504 |
| 5 Mar 2020 | USD | 3.35 | 3.41 | 3.28 | 3.36 | 3.36 | -0.05 (-1.47%) | 37,161 |
| 4 Mar 2020 | USD | 3.57 | 3.57 | 3.37 | 3.41 | 3.41 | 0.0 (0.0%) | 87,327 |
| 3 Mar 2020 | USD | 3.45 | 3.59 | 3.35 | 3.41 | 3.41 | -0.04 (-1.16%) | 41,554 |
| 2 Mar 2020 | USD | 3.33 | 3.45 | 3.17 | 3.45 | 3.45 | +0.18 (+5.50%) | 39,404 |
| 28 Feb 2020 | USD | 3.41 | 3.59 | 3.215 | 3.27 | 3.27 | -0.32 (-8.91%) | 176,024 |
| 27 Feb 2020 | USD | 3.51 | 3.59 | 3.27 | 3.59 | 3.59 | -0.03 (-0.83%) | 102,257 |
| 26 Feb 2020 | USD | 3.74 | 3.74 | 3.59 | 3.62 | 3.62 | -0.02 (-0.55%) | 22,762 |
| 25 Feb 2020 | USD | 3.94 | 3.98 | 3.63 | 3.64 | 3.64 | -0.3 (-7.61%) | 61,690 |
| 24 Feb 2020 | USD | 3.89 | 4.01 | 3.78 | 3.94 | 3.94 | -0.01 (-0.25%) | 63,536 |
| 21 Feb 2020 | USD | 4.02 | 4.02 | 3.93 | 3.95 | 3.95 | -0.085 (-2.11%) | 18,569 |
| 20 Feb 2020 | USD | 4.05 | 4.06 | 3.97 | 4.035 | 4.035 | -0.065 (-1.59%) | 35,030 |
| 19 Feb 2020 | USD | 3.98 | 4.17 | 3.9 | 4.1 | 4.1 | +0.18 (+4.59%) | 72,041 |
| 18 Feb 2020 | USD | 4.19 | 4.19 | 3.82 | 3.92 | 3.92 | -0.14 (-3.45%) | 64,227 |
| 14 Feb 2020 | USD | 4.11 | 4.201 | 4.05 | 4.06 | 4.06 | -0.06 (-1.46%) | 9,357 |
| 13 Feb 2020 | USD | 4.1 | 4.25 | 4.03 | 4.12 | 4.12 | -0.14 (-3.29%) | 69,283 |
