| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | USD | 4.28 | 4.34 | 4.21 | 4.26 | 4.26 | -0.05 (-1.16%) | 42,531 |
| 11 Feb 2020 | USD | 4.39 | 4.39 | 4.28 | 4.31 | 4.31 | -0.04 (-0.92%) | 39,658 |
| 10 Feb 2020 | USD | 4.33 | 4.4 | 4.2632 | 4.35 | 4.35 | +0.05 (+1.16%) | 58,200 |
| 7 Feb 2020 | USD | 4.31 | 4.3469 | 4.24 | 4.3 | 4.3 | -0.05 (-1.15%) | 23,955 |
| 6 Feb 2020 | USD | 4.3 | 4.4 | 4.3 | 4.35 | 4.35 | +0.05 (+1.16%) | 70,998 |
| 5 Feb 2020 | USD | 4.19 | 4.4342 | 4.19 | 4.3 | 4.3 | +0.18 (+4.37%) | 188,660 |
| 4 Feb 2020 | USD | 4.06 | 4.2 | 4.06 | 4.12 | 4.12 | +0.06 (+1.48%) | 101,769 |
| 3 Feb 2020 | USD | 3.93 | 4.08 | 3.89 | 4.06 | 4.06 | +0.15 (+3.84%) | 75,410 |
| 31 Jan 2020 | USD | 3.855 | 3.91 | 3.855 | 3.91 | 3.91 | +0.1 (+2.62%) | 59,066 |
| 30 Jan 2020 | USD | 4 | 4.03 | 3.78 | 3.81 | 3.81 | -0.21 (-5.22%) | 120,975 |
| 29 Jan 2020 | USD | 3.97 | 4.07 | 3.93 | 4.02 | 4.02 | +0.07 (+1.77%) | 39,423 |
| 28 Jan 2020 | USD | 3.94 | 4.01 | 3.89 | 3.95 | 3.95 | +0.01 (+0.25%) | 116,999 |
| 27 Jan 2020 | USD | 3.95 | 4.01 | 3.9277 | 3.94 | 3.94 | -0.03 (-0.76%) | 88,060 |
| 24 Jan 2020 | USD | 3.96 | 4.01 | 3.9 | 3.97 | 3.97 | -0.03 (-0.75%) | 31,531 |
| 23 Jan 2020 | USD | 4.14 | 4.14 | 3.99 | 4 | 4 | -0.06 (-1.48%) | 53,312 |
| 22 Jan 2020 | USD | 4.19 | 4.19 | 4.03 | 4.06 | 4.06 | +0.01 (+0.25%) | 70,382 |
| 21 Jan 2020 | USD | 4.02 | 4.15 | 4.02 | 4.05 | 4.05 | 0.0 (0.0%) | 138,479 |
| 17 Jan 2020 | USD | 4.02 | 4.1 | 4 | 4.05 | 4.05 | +0.01 (+0.25%) | 48,416 |
| 16 Jan 2020 | USD | 4 | 4.065 | 3.99 | 4.04 | 4.04 | +0.06 (+1.51%) | 29,449 |
| 15 Jan 2020 | USD | 3.98 | 4.09 | 3.975 | 3.98 | 3.98 | -0.04 (-1.00%) | 35,475 |
| 14 Jan 2020 | USD | 3.99 | 4.1 | 3.95 | 4.02 | 4.02 | +0.02 (+0.50%) | 61,042 |
| 13 Jan 2020 | USD | 4 | 4.05 | 3.91 | 4 | 4 | 0.0 (0.0%) | 171,134 |
| 10 Jan 2020 | USD | 3.9 | 4.03 | 3.8973 | 4 | 4 | +0.08 (+2.04%) | 75,870 |
| 9 Jan 2020 | USD | 3.96 | 3.9868 | 3.9 | 3.92 | 3.92 | -0.01 (-0.25%) | 42,544 |
| 8 Jan 2020 | USD | 3.85 | 4.05 | 3.82 | 3.93 | 3.93 | +0.08 (+2.08%) | 66,149 |
| 7 Jan 2020 | USD | 4 | 4 | 3.83 | 3.85 | 3.85 | -0.14 (-3.51%) | 35,509 |
| 6 Jan 2020 | USD | 3.85 | 3.99 | 3.78 | 3.99 | 3.99 | +0.16 (+4.18%) | 63,304 |
| 3 Jan 2020 | USD | 3.75 | 3.86 | 3.63 | 3.83 | 3.83 | +0.13 (+3.51%) | 118,157 |
| 2 Jan 2020 | USD | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.23 (+6.63%) | 103,515 |
| 31 Dec 2019 | USD | 3.39 | 3.5 | 3.35 | 3.47 | 3.47 | +0.1 (+2.97%) | 28,225 |
