| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | USD | 3.44 | 3.44 | 3.36 | 3.37 | 3.37 | -0.02 (-0.59%) | 19,090 |
| 27 Dec 2019 | USD | 3.4 | 3.46 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 10,127 |
| 26 Dec 2019 | USD | 3.5 | 3.5 | 3.33 | 3.39 | 3.39 | -0.09 (-2.59%) | 16,165 |
| 25 Dec 2019 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 3.56 | 3.56 | 3.4323 | 3.48 | 3.48 | -0.05 (-1.42%) | 6,842 |
| 23 Dec 2019 | USD | 3.57 | 3.65 | 3.53 | 3.53 | 3.53 | -0.09 (-2.49%) | 21,647 |
| 20 Dec 2019 | USD | 3.66 | 3.75 | 3.52 | 3.62 | 3.62 | -0.08 (-2.16%) | 66,802 |
| 19 Dec 2019 | USD | 3.6 | 3.75 | 3.51 | 3.7 | 3.7 | +0.13 (+3.64%) | 93,291 |
| 18 Dec 2019 | USD | 3.34 | 3.63 | 3.34 | 3.57 | 3.57 | +0.23 (+6.89%) | 131,482 |
| 17 Dec 2019 | USD | 3.29 | 3.37 | 3.29 | 3.34 | 3.34 | -0.02 (-0.60%) | 27,367 |
| 16 Dec 2019 | USD | 3.3907 | 3.3907 | 3.3101 | 3.36 | 3.36 | +0.01 (+0.30%) | 40,686 |
| 13 Dec 2019 | USD | 3.4 | 3.4 | 3.32 | 3.35 | 3.35 | -0.04 (-1.18%) | 28,929 |
| 12 Dec 2019 | USD | 3.39 | 3.41 | 3.371 | 3.39 | 3.39 | -0.01 (-0.29%) | 45,501 |
| 11 Dec 2019 | USD | 3.39 | 3.415 | 3.39 | 3.4 | 3.4 | +0.01 (+0.29%) | 27,543 |
| 10 Dec 2019 | USD | 3.38 | 3.4 | 3.37 | 3.39 | 3.39 | 0.0 (0.0%) | 46,146 |
| 9 Dec 2019 | USD | 3.29 | 3.41 | 3.29 | 3.39 | 3.39 | +0.11 (+3.35%) | 55,083 |
| 6 Dec 2019 | USD | 3.2 | 3.29 | 3.19 | 3.28 | 3.28 | +0.07 (+2.18%) | 46,872 |
| 5 Dec 2019 | USD | 3.23 | 3.23 | 3.1844 | 3.21 | 3.21 | 0.0 (0.0%) | 34,325 |
| 4 Dec 2019 | USD | 3.16 | 3.22 | 3.15 | 3.21 | 3.21 | +0.03 (+0.94%) | 15,063 |
| 3 Dec 2019 | USD | 3.08 | 3.1826 | 3.06 | 3.18 | 3.18 | +0.11 (+3.58%) | 32,743 |
| 2 Dec 2019 | USD | 3.08 | 3.14 | 3.04 | 3.07 | 3.07 | -0.02 (-0.65%) | 88,416 |
| 29 Nov 2019 | USD | 3.1 | 3.1499 | 3.08 | 3.09 | 3.09 | -0.02 (-0.64%) | 34,381 |
| 28 Nov 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.036 | 3.1499 | 3.03 | 3.11 | 3.11 | +0.05 (+1.63%) | 101,970 |
| 26 Nov 2019 | USD | 3.04 | 3.07 | 2.98 | 3.06 | 3.06 | +0.01 (+0.33%) | 24,134 |
| 25 Nov 2019 | USD | 3.01 | 3.05 | 3 | 3.05 | 3.05 | +0.06 (+2.01%) | 55,241 |
| 22 Nov 2019 | USD | 2.95 | 2.99 | 2.9 | 2.99 | 2.99 | +0.03 (+1.01%) | 31,455 |
| 21 Nov 2019 | USD | 3 | 3 | 2.95 | 2.96 | 2.96 | +0.01 (+0.34%) | 39,037 |
| 20 Nov 2019 | USD | 2.9106 | 2.97 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 6,778 |
| 19 Nov 2019 | USD | 2.88 | 2.95 | 2.88 | 2.9 | 2.9 | -0.1 (-3.33%) | 23,615 |
