| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | USD | 3.0604 | 3.07 | 2.99 | 3 | 3 | -0.05 (-1.64%) | 10,435 |
| 15 Nov 2019 | USD | 3.1 | 3.15 | 3.05 | 3.05 | 3.05 | -0.08 (-2.56%) | 13,207 |
| 14 Nov 2019 | USD | 3.03 | 3.16 | 3.03 | 3.13 | 3.13 | +0.055 (+1.79%) | 18,679 |
| 13 Nov 2019 | USD | 3.19 | 3.2034 | 3.06 | 3.075 | 3.075 | -0.145 (-4.50%) | 81,694 |
| 12 Nov 2019 | USD | 3.15 | 3.22 | 3.1411 | 3.22 | 3.22 | +0.09 (+2.88%) | 70,134 |
| 11 Nov 2019 | USD | 3.1 | 3.17 | 2.95 | 3.13 | 3.13 | +0.039 (+1.26%) | 87,689 |
| 8 Nov 2019 | USD | 3.1 | 3.19 | 2.91 | 3.0911 | 3.0911 | +0.001 (+0.04%) | 63,752 |
| 7 Nov 2019 | USD | 3.05 | 3.11 | 3.05 | 3.09 | 3.09 | +0.08 (+2.66%) | 80,818 |
| 6 Nov 2019 | USD | 2.95 | 3.04 | 2.95 | 3.01 | 3.01 | +0.01 (+0.33%) | 109,161 |
| 5 Nov 2019 | USD | 3 | 3.02 | 2.96 | 3 | 3 | 0.0 (0.0%) | 8,456 |
| 4 Nov 2019 | USD | 3.01 | 3.03 | 2.9998 | 3 | 3 | -0.01 (-0.33%) | 4,618 |
| 1 Nov 2019 | USD | 2.9874 | 3.01 | 2.94 | 3.01 | 3.01 | -0.005 (-0.17%) | 65,030 |
| 31 Oct 2019 | USD | 3 | 3.015 | 2.995 | 3.015 | 3.015 | +0.025 (+0.84%) | 3,185 |
| 30 Oct 2019 | USD | 3.01 | 3.03 | 2.98 | 2.99 | 2.99 | -0.03 (-0.99%) | 16,240 |
| 29 Oct 2019 | USD | 3 | 3.05 | 2.995 | 3.02 | 3.02 | -0.02 (-0.66%) | 33,916 |
| 28 Oct 2019 | USD | 3.05 | 3.05 | 3 | 3.04 | 3.04 | +0.04 (+1.33%) | 32,331 |
| 25 Oct 2019 | USD | 2.98 | 3.02 | 2.9284 | 3 | 3 | -0.02 (-0.66%) | 15,622 |
| 24 Oct 2019 | USD | 3.01 | 3.06 | 3.01 | 3.02 | 3.02 | -0.01 (-0.33%) | 11,056 |
| 23 Oct 2019 | USD | 3.06 | 3.069 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 14,819 |
| 22 Oct 2019 | USD | 3.0228 | 3.07 | 3.0228 | 3.05 | 3.05 | +0.02 (+0.66%) | 21,772 |
| 21 Oct 2019 | USD | 3.05 | 3.05 | 3.0277 | 3.03 | 3.03 | -0.02 (-0.66%) | 7,974 |
| 18 Oct 2019 | USD | 3.02 | 3.06 | 3.01 | 3.05 | 3.05 | +0.04 (+1.33%) | 9,833 |
| 17 Oct 2019 | USD | 3.03 | 3.09 | 2.99 | 3.01 | 3.01 | -0.04 (-1.31%) | 8,367 |
| 16 Oct 2019 | USD | 2.99 | 3.07 | 2.97 | 3.05 | 3.05 | +0.07 (+2.35%) | 34,315 |
| 15 Oct 2019 | USD | 2.93 | 3.03 | 2.86 | 2.98 | 2.98 | -0.07 (-2.30%) | 10,898 |
| 14 Oct 2019 | USD | 3 | 3.08 | 2.96 | 3.05 | 3.05 | 0.0 (0.0%) | 12,791 |
| 11 Oct 2019 | USD | 3.0887 | 3.09 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 10,126 |
| 10 Oct 2019 | USD | 3.07 | 3.09 | 3.05 | 3.08 | 3.08 | -0.02 (-0.65%) | 4,994 |
| 9 Oct 2019 | USD | 3.11 | 3.15 | 3.09 | 3.1 | 3.1 | 0.0 (0.0%) | 15,369 |
| 8 Oct 2019 | USD | 3.1 | 3.12 | 3.08 | 3.1 | 3.1 | +0.01 (+0.32%) | 28,535 |
