Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2006 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.006 (+0.19%) | 1,000 |
19 Apr 2006 | USD | 3.164 | 3.3392 | 3.164 | 3.164 | 3.164 | -0.039 (-1.22%) | 11,600 |
18 Apr 2006 | USD | 3.203 | 3.35 | 3.1796 | 3.203 | 3.203 | +0.068 (+2.17%) | 28,720 |
17 Apr 2006 | USD | 3.135 | 3.2177 | 3.115 | 3.135 | 3.135 | -0.045 (-1.42%) | 8,068 |
14 Apr 2006 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 3.18 | 3.185 | 3.1 | 3.18 | 3.18 | +0.035 (+1.11%) | 9,000 |
12 Apr 2006 | USD | 3.145 | 3.145 | 3.045 | 3.145 | 3.145 | -0.055 (-1.72%) | 3,000 |
11 Apr 2006 | USD | 3.2 | 3.2397 | 3.0936 | 3.2 | 3.2 | -0.067 (-2.06%) | 19,450 |
10 Apr 2006 | USD | 3.2672 | 3.295 | 3.193 | 3.2672 | 3.2672 | +0.077 (+2.41%) | 31,720 |
7 Apr 2006 | USD | 3.1902 | 3.1902 | 3.0083 | 3.1902 | 3.1902 | +0.312 (+10.85%) | 26,500 |
6 Apr 2006 | USD | 2.878 | 2.878 | 2.878 | 2.878 | 2.878 | -0.062 (-2.11%) | 1,000 |
5 Apr 2006 | USD | 2.94 | 2.992 | 2.7662 | 2.94 | 2.94 | -0.066 (-2.21%) | 29,900 |
4 Apr 2006 | USD | 3.0063 | 3.0063 | 2.805 | 3.0063 | 3.0063 | -0.089 (-2.87%) | 5,300 |
3 Apr 2006 | USD | 3.095 | 3.095 | 2.7016 | 3.095 | 3.095 | +0.17 (+5.81%) | 15,300 |
31 Mar 2006 | USD | 2.925 | 3.1 | 2.925 | 2.925 | 2.925 | -0.165 (-5.34%) | 11,100 |
30 Mar 2006 | USD | 3.09 | 3.1155 | 2.8262 | 3.09 | 3.09 | +0.285 (+10.16%) | 17,790 |
29 Mar 2006 | USD | 2.805 | 2.805 | 2.53 | 2.805 | 2.805 | +0.28 (+11.09%) | 15,000 |
28 Mar 2006 | USD | 2.525 | 2.53 | 2.45 | 2.525 | 2.525 | +0.076 (+3.10%) | 27,000 |
27 Mar 2006 | USD | 2.449 | 2.449 | 2.449 | 2.449 | 2.449 | -0.236 (-8.79%) | 2,000 |
24 Mar 2006 | USD | 2.685 | 2.8392 | 2.685 | 2.685 | 2.685 | -0.235 (-8.04%) | 4,850 |
23 Mar 2006 | USD | 2.9196 | 2.93 | 2.8 | 2.9196 | 2.9196 | -0.092 (-3.06%) | 26,402 |
22 Mar 2006 | USD | 3.0117 | 3.0691 | 2.8 | 3.0117 | 3.0117 | -0.118 (-3.78%) | 33,540 |
21 Mar 2006 | USD | 3.13 | 3.1686 | 2.993 | 3.13 | 3.13 | +0.028 (+0.91%) | 24,034 |
20 Mar 2006 | USD | 3.1018 | 3.12 | 3.1 | 3.1018 | 3.1018 | -0.083 (-2.61%) | 8,000 |
17 Mar 2006 | USD | 3.1849 | 3.1849 | 3.1849 | 3.1849 | 3.1849 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 3.1849 | 3.1849 | 3.1849 | 3.1849 | 3.1849 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 3.1849 | 3.1849 | 3.1849 | 3.1849 | 3.1849 | -0.014 (-0.44%) | 500 |
14 Mar 2006 | USD | 3.199 | 3.199 | 3.012 | 3.199 | 3.199 | -0.051 (-1.57%) | 7,000 |
13 Mar 2006 | USD | 3.25 | 3.25 | 3.013 | 3.25 | 3.25 | -0.14 (-4.13%) | 19,000 |
10 Mar 2006 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |