| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2006 | USD | 3.39 | 3.4141 | 3.37 | 3.39 | 3.39 | -0.165 (-4.64%) | 8,500 |
| 8 Mar 2006 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
| 7 Mar 2006 | USD | 3.555 | 3.555 | 3.535 | 3.555 | 3.555 | +0.295 (+9.05%) | 1,450 |
| 6 Mar 2006 | USD | 3.26 | 3.52 | 3.24 | 3.26 | 3.26 | -0.21 (-6.05%) | 23,170 |
| 3 Mar 2006 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 2 Mar 2006 | USD | 3.47 | 3.5172 | 3.3846 | 3.47 | 3.47 | -0.04 (-1.14%) | 3,800 |
| 1 Mar 2006 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.04 (+1.15%) | 100 |
| 28 Feb 2006 | USD | 3.47 | 3.587 | 3.345 | 3.47 | 3.47 | +0.07 (+2.06%) | 4,600 |
| 27 Feb 2006 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 24 Feb 2006 | USD | 3.4 | 3.4946 | 3.4 | 3.4 | 3.4 | -0.011 (-0.32%) | 21,300 |
| 23 Feb 2006 | USD | 3.411 | 3.47 | 3.35 | 3.411 | 3.411 | -0.025 (-0.71%) | 27,751 |
| 22 Feb 2006 | USD | 3.4355 | 3.4355 | 3.4355 | 3.4355 | 3.4355 | -0.095 (-2.68%) | 1,000 |
| 21 Feb 2006 | USD | 3.53 | 3.6313 | 3.53 | 3.53 | 3.53 | +0.04 (+1.15%) | 9,900 |
| 20 Feb 2006 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 3.49 | 3.554 | 3.4332 | 3.49 | 3.49 | +0.07 (+2.05%) | 18,246 |
| 16 Feb 2006 | USD | 3.42 | 3.42 | 3.2 | 3.42 | 3.42 | +0.003 (+0.09%) | 13,280 |
| 15 Feb 2006 | USD | 3.417 | 3.417 | 3.417 | 3.417 | 3.417 | -0.078 (-2.23%) | 5,000 |
| 14 Feb 2006 | USD | 3.495 | 3.76 | 3.495 | 3.495 | 3.495 | -0.233 (-6.25%) | 48,438 |
| 13 Feb 2006 | USD | 3.728 | 4.1164 | 3.728 | 3.728 | 3.728 | -0.307 (-7.61%) | 20,490 |
| 10 Feb 2006 | USD | 4.035 | 4.0917 | 4.035 | 4.035 | 4.035 | -0.075 (-1.82%) | 16,645 |
| 9 Feb 2006 | USD | 4.11 | 4.11 | 4.08 | 4.11 | 4.11 | +0.11 (+2.75%) | 2,787 |
| 8 Feb 2006 | USD | 4 | 4.06 | 4 | 4 | 4 | 0.0 (0.0%) | 4,000 |
| 7 Feb 2006 | USD | 4 | 4.06 | 3.915 | 4 | 4 | -0.1 (-2.44%) | 15,582 |
| 6 Feb 2006 | USD | 4.1 | 4.165 | 4.1 | 4.1 | 4.1 | -0.02 (-0.49%) | 8,150 |
| 3 Feb 2006 | USD | 4.12 | 4.15 | 4 | 4.12 | 4.12 | 0.0 (0.0%) | 14,500 |
| 2 Feb 2006 | USD | 4.12 | 4.902 | 4.092 | 4.12 | 4.12 | -0.053 (-1.27%) | 15,500 |
| 1 Feb 2006 | USD | 4.173 | 4.185 | 4.05 | 4.173 | 4.173 | +0.038 (+0.92%) | 11,094 |
| 31 Jan 2006 | USD | 4.135 | 4.155 | 3.95 | 4.135 | 4.135 | +0.015 (+0.36%) | 6,798 |
| 30 Jan 2006 | USD | 4.12 | 4.12 | 3.8742 | 4.12 | 4.12 | +0.38 (+10.16%) | 10,900 |
| 27 Jan 2006 | USD | 3.74 | 3.74 | 3.715 | 3.74 | 3.74 | +0.07 (+1.91%) | 2,885 |
