| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2006 | USD | 3.67 | 3.68 | 3.46 | 3.67 | 3.67 | +0.01 (+0.27%) | 15,490 |
| 25 Jan 2006 | USD | 3.66 | 3.66 | 3.64 | 3.66 | 3.66 | +0.255 (+7.49%) | 4,800 |
| 24 Jan 2006 | USD | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | 0.0 (0.0%) | 0 |
| 23 Jan 2006 | USD | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | -0.165 (-4.62%) | 1,000 |
| 20 Jan 2006 | USD | 3.57 | 3.63 | 3.444 | 3.57 | 3.57 | +0.032 (+0.90%) | 15,600 |
| 19 Jan 2006 | USD | 3.5382 | 3.5382 | 3.34 | 3.5382 | 3.5382 | +0.188 (+5.62%) | 5,300 |
| 18 Jan 2006 | USD | 3.35 | 3.5153 | 3.32 | 3.35 | 3.35 | -0.15 (-4.29%) | 9,060 |
| 17 Jan 2006 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | +0.13 (+3.86%) | 7,200 |
| 16 Jan 2006 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 3.37 | 3.37 | 3.33 | 3.37 | 3.37 | +0.12 (+3.69%) | 4,500 |
| 12 Jan 2006 | USD | 3.25 | 3.26 | 3.24 | 3.25 | 3.25 | 0.0 (0.0%) | 3,900 |
| 11 Jan 2006 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.219 (+7.23%) | 4,600 |
| 10 Jan 2006 | USD | 3.031 | 3.17 | 2.4708 | 3.031 | 3.031 | -0.569 (-15.81%) | 41,500 |
| 9 Jan 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.11 (-2.96%) | 3,000 |
| 6 Jan 2006 | USD | 3.71 | 3.81 | 3.71 | 3.71 | 3.71 | -0.12 (-3.13%) | 13,288 |
| 5 Jan 2006 | USD | 3.83 | 3.85 | 3.647 | 3.83 | 3.83 | +0.067 (+1.77%) | 5,000 |
| 4 Jan 2006 | USD | 3.7635 | 3.859 | 3.7635 | 3.7635 | 3.7635 | +0.004 (+0.09%) | 6,000 |
| 3 Jan 2006 | USD | 3.76 | 3.94 | 3.76 | 3.76 | 3.76 | -0.17 (-4.33%) | 29,800 |
| 2 Jan 2006 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 3.93 | 4.015 | 3.93 | 3.93 | 3.93 | -0.055 (-1.38%) | 2,500 |
| 29 Dec 2005 | USD | 3.985 | 3.985 | 3.75 | 3.985 | 3.985 | +0.187 (+4.92%) | 19,700 |
| 28 Dec 2005 | USD | 3.798 | 3.835 | 3.6554 | 3.798 | 3.798 | +0.143 (+3.90%) | 38,900 |
| 27 Dec 2005 | USD | 3.6554 | 3.6554 | 3.6554 | 3.6554 | 3.6554 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | USD | 3.6554 | 3.6554 | 3.6554 | 3.6554 | 3.6554 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 3.6554 | 3.66 | 3.48 | 3.6554 | 3.6554 | +0.115 (+3.26%) | 23,100 |
| 22 Dec 2005 | USD | 3.54 | 3.55 | 3.4367 | 3.54 | 3.54 | +0.052 (+1.49%) | 38,660 |
| 21 Dec 2005 | USD | 3.488 | 3.81 | 3.33 | 3.488 | 3.488 | +0.138 (+4.12%) | 23,300 |
| 20 Dec 2005 | USD | 3.35 | 3.384 | 3.26 | 3.35 | 3.35 | +0.07 (+2.13%) | 24,400 |
| 19 Dec 2005 | USD | 3.28 | 3.28 | 2.956 | 3.28 | 3.28 | +0.19 (+6.15%) | 38,900 |
| 16 Dec 2005 | USD | 3.09 | 3.168 | 2.999 | 3.09 | 3.09 | -0.018 (-0.58%) | 7,050 |
