Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2005 | USD | 3.108 | 3.108 | 2.41 | 3.108 | 3.108 | +0.446 (+16.75%) | 31,100 |
14 Dec 2005 | USD | 2.662 | 2.7443 | 2.5 | 2.662 | 2.662 | -0.133 (-4.76%) | 27,850 |
13 Dec 2005 | USD | 2.795 | 2.8095 | 2.785 | 2.795 | 2.795 | -0.003 (-0.10%) | 16,500 |
12 Dec 2005 | USD | 2.7979 | 2.7979 | 2.39 | 2.7979 | 2.7979 | +0.448 (+19.06%) | 50,200 |
9 Dec 2005 | USD | 2.35 | 2.35 | 2.34 | 2.35 | 2.35 | +0.15 (+6.82%) | 8,000 |
8 Dec 2005 | USD | 2.2 | 2.25 | 2.185 | 2.2 | 2.2 | +0.023 (+1.06%) | 26,000 |
7 Dec 2005 | USD | 2.177 | 2.22 | 2.169 | 2.177 | 2.177 | +0.049 (+2.30%) | 18,600 |
6 Dec 2005 | USD | 2.128 | 2.128 | 2.034 | 2.128 | 2.128 | +0.228 (+12%) | 25,000 |
5 Dec 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.21 (-9.95%) | 500 |
30 Nov 2005 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 1,000 |
25 Nov 2005 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.033 (-1.54%) | 600 |
24 Nov 2005 | USD | 2.143 | 2.143 | 2.143 | 2.143 | 2.143 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 2.143 | 2.143 | 2.143 | 2.143 | 2.143 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 2.143 | 2.18 | 2.13 | 2.143 | 2.143 | -0.015 (-0.71%) | 14,850 |
21 Nov 2005 | USD | 2.1583 | 2.166 | 2.15 | 2.1583 | 2.1583 | +0.038 (+1.81%) | 13,100 |
18 Nov 2005 | USD | 2.12 | 2.195 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 24,650 |
17 Nov 2005 | USD | 2.1 | 2.1256 | 2.1 | 2.1 | 2.1 | -0.009 (-0.43%) | 13,000 |
16 Nov 2005 | USD | 2.109 | 2.12 | 2.04 | 2.109 | 2.109 | +0.039 (+1.88%) | 4,500 |
15 Nov 2005 | USD | 2.07 | 2.171 | 2.07 | 2.07 | 2.07 | -0.05 (-2.36%) | 20,798 |
14 Nov 2005 | USD | 2.12 | 2.12 | 2.0009 | 2.12 | 2.12 | +0.14 (+7.07%) | 53,600 |
11 Nov 2005 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.06 (+3.13%) | 3,000 |
10 Nov 2005 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.13 (+7.26%) | 7,500 |
9 Nov 2005 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.099 (-5.24%) | 1,000 |
8 Nov 2005 | USD | 1.889 | 1.889 | 1.7654 | 1.889 | 1.889 | +0.203 (+12.05%) | 29,000 |
7 Nov 2005 | USD | 1.6858 | 1.9 | 1.6822 | 1.6858 | 1.6858 | -0.139 (-7.62%) | 46,000 |
4 Nov 2005 | USD | 1.8248 | 1.95 | 1.8248 | 1.8248 | 1.8248 | -0.1 (-5.21%) | 13,350 |