Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2005 | USD | 1.925 | 2 | 1.87 | 1.925 | 1.925 | +0.014 (+0.73%) | 61,000 |
2 Nov 2005 | USD | 1.911 | 1.911 | 1.619 | 1.911 | 1.911 | +0.271 (+16.52%) | 37,000 |
1 Nov 2005 | USD | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | +0.402 (+32.43%) | 4,000 |
31 Oct 2005 | USD | 1.2384 | 1.2384 | 1.2384 | 1.2384 | 1.2384 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 1.2384 | 1.2384 | 1.2384 | 1.2384 | 1.2384 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 1.2384 | 1.2384 | 1.2384 | 1.2384 | 1.2384 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 1.2384 | 1.35 | 1.22 | 1.2384 | 1.2384 | +0.228 (+22.61%) | 18,100 |
25 Oct 2005 | USD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.08 (+8.60%) | 3,600 |
24 Oct 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 0.93 | 0.93 | 0.915 | 0.93 | 0.93 | -0.13 (-12.26%) | 12,000 |
20 Oct 2005 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 20,000 |
14 Oct 2005 | USD | 1.04 | 1.065 | 1.04 | 1.04 | 1.04 | -0.12 (-10.34%) | 42,000 |
13 Oct 2005 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 10,000 |
12 Oct 2005 | USD | 1.15 | 1.21 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 31,500 |
11 Oct 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 5,000 |
10 Oct 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 3,800 |
6 Oct 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 10,500 |
4 Oct 2005 | USD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | +0.105 (+10.55%) | 2,000 |
3 Oct 2005 | USD | 0.995 | 1.01 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 10,455 |
30 Sep 2005 | USD | 1 | 1.03 | 0.98 | 1 | 1 | -0.015 (-1.48%) | 68,400 |
29 Sep 2005 | USD | 1.015 | 1.02 | 0.95 | 1.015 | 1.015 | +0.205 (+25.31%) | 17,000 |
28 Sep 2005 | USD | 0.81 | 1.28 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 26,250 |
27 Sep 2005 | USD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | -0.02 (-2.44%) | 8,000 |
26 Sep 2005 | USD | 0.82 | 0.82 | 0.75 | 0.82 | 0.82 | +0.11 (+15.49%) | 24,000 |
23 Sep 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.05 (+7.58%) | 2,000 |