Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2005 | USD | 0.66 | 0.686 | 0.66 | 0.66 | 0.66 | -0.024 (-3.51%) | 53,500 |
21 Sep 2005 | USD | 0.684 | 0.71 | 0.684 | 0.684 | 0.684 | +0.044 (+6.87%) | 15,000 |
20 Sep 2005 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.086 (+15.52%) | 10,000 |
19 Sep 2005 | USD | 0.554 | 0.554 | 0.554 | 0.554 | 0.554 | +0.074 (+15.42%) | 200,000 |
16 Sep 2005 | USD | 0.48 | 0.48 | 0.4692 | 0.48 | 0.48 | +0.06 (+14.29%) | 500,000 |
15 Sep 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.043 (+11.41%) | 10,000 |
13 Sep 2005 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | +0.097 (+34.64%) | 25,000 |
9 Sep 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 5,000 |
30 Aug 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.08 (-21.62%) | 5,000 |
22 Aug 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |