| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | USD | 2.76 | 2.79 | 2.76 | 2.79 | 2.79 | +0.02 (+0.72%) | 12,546 |
| 12 Jul 2019 | USD | 2.79 | 2.8 | 2.75 | 2.77 | 2.77 | -0.02 (-0.72%) | 54,555 |
| 11 Jul 2019 | USD | 2.77 | 2.79 | 2.76 | 2.79 | 2.79 | 0.0 (0.0%) | 43,599 |
| 10 Jul 2019 | USD | 2.8 | 2.81 | 2.75 | 2.79 | 2.79 | -0.01 (-0.36%) | 15,505 |
| 9 Jul 2019 | USD | 2.88 | 2.88 | 2.78 | 2.8 | 2.8 | -0.09 (-3.11%) | 43,861 |
| 8 Jul 2019 | USD | 2.9 | 2.9354 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 27,405 |
| 5 Jul 2019 | USD | 3.05 | 3.05 | 2.76 | 2.9 | 2.9 | -0.14 (-4.61%) | 48,829 |
| 4 Jul 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 3.01 | 3.06 | 3.01 | 3.04 | 3.04 | +0.03 (+0.99%) | 65,961 |
| 2 Jul 2019 | USD | 3 | 3.07 | 3 | 3.0101 | 3.0101 | +0.08 (+2.73%) | 4,157 |
| 1 Jul 2019 | USD | 3.1 | 3.1 | 2.9101 | 2.93 | 2.93 | -0.1 (-3.30%) | 15,052 |
| 28 Jun 2019 | USD | 2.9246 | 3.04 | 2.92 | 3.03 | 3.03 | +0.12 (+4.12%) | 27,705 |
| 27 Jun 2019 | USD | 2.85 | 2.92 | 2.85 | 2.91 | 2.91 | -0.01 (-0.34%) | 20,481 |
| 26 Jun 2019 | USD | 2.93 | 2.93 | 2.9 | 2.92 | 2.92 | +0.03 (+1.04%) | 12,900 |
| 25 Jun 2019 | USD | 2.911 | 2.95 | 2.89 | 2.89 | 2.89 | -0.04 (-1.37%) | 36,227 |
| 24 Jun 2019 | USD | 2.98 | 2.99 | 2.89 | 2.93 | 2.93 | -0.02 (-0.68%) | 24,829 |
| 21 Jun 2019 | USD | 2.96 | 2.9605 | 2.93 | 2.95 | 2.95 | -0.04 (-1.34%) | 44,890 |
| 20 Jun 2019 | USD | 3 | 3.02 | 2.9812 | 2.99 | 2.99 | +0.02 (+0.67%) | 10,328 |
| 19 Jun 2019 | USD | 2.95 | 2.97 | 2.94 | 2.97 | 2.97 | +0.03 (+1.02%) | 25,017 |
| 18 Jun 2019 | USD | 2.93 | 2.96 | 2.93 | 2.94 | 2.94 | 0.0 (0.0%) | 16,517 |
| 17 Jun 2019 | USD | 2.85 | 2.96 | 2.85 | 2.94 | 2.94 | +0.09 (+3.16%) | 39,501 |
| 14 Jun 2019 | USD | 2.83 | 2.88 | 2.83 | 2.85 | 2.85 | 0.0 (0.0%) | 15,574 |
| 13 Jun 2019 | USD | 2.88 | 2.88 | 2.835 | 2.85 | 2.85 | -0.02 (-0.70%) | 27,865 |
| 12 Jun 2019 | USD | 2.85 | 2.88 | 2.83 | 2.87 | 2.87 | +0.04 (+1.41%) | 12,374 |
| 11 Jun 2019 | USD | 2.83 | 2.85 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 12,717 |
| 10 Jun 2019 | USD | 2.75 | 2.87 | 2.75 | 2.84 | 2.84 | +0.12 (+4.41%) | 88,985 |
| 7 Jun 2019 | USD | 2.74 | 2.75 | 2.72 | 2.72 | 2.72 | +0.045 (+1.68%) | 12,073 |
| 6 Jun 2019 | USD | 2.71 | 2.71 | 2.665 | 2.675 | 2.675 | -0.025 (-0.93%) | 58,287 |
| 5 Jun 2019 | USD | 2.74 | 2.74 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 59,409 |
| 4 Jun 2019 | USD | 2.67 | 2.705 | 2.6667 | 2.7 | 2.7 | +0.03 (+1.12%) | 14,718 |
