| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | USD | 2.64 | 2.75 | 2.64 | 2.67 | 2.67 | -0.03 (-1.11%) | 77,917 |
| 31 May 2019 | USD | 2.72 | 2.77 | 2.68 | 2.7 | 2.7 | -0.07 (-2.53%) | 104,525 |
| 30 May 2019 | USD | 2.79 | 2.79 | 2.76 | 2.77 | 2.77 | -0.015 (-0.54%) | 15,992 |
| 29 May 2019 | USD | 2.78 | 2.8 | 2.755 | 2.785 | 2.785 | -0.015 (-0.54%) | 84,706 |
| 28 May 2019 | USD | 2.75 | 2.83 | 2.75 | 2.8 | 2.8 | -0.06 (-2.10%) | 44,257 |
| 27 May 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.87 | 2.92 | 2.84 | 2.86 | 2.86 | -0.01 (-0.35%) | 85,369 |
| 23 May 2019 | USD | 2.85 | 2.9 | 2.85 | 2.87 | 2.87 | -0.03 (-1.03%) | 71,357 |
| 22 May 2019 | USD | 2.91 | 2.91 | 2.88 | 2.9 | 2.9 | +0.01 (+0.35%) | 77,856 |
| 21 May 2019 | USD | 2.88 | 2.905 | 2.865 | 2.89 | 2.89 | +0.01 (+0.35%) | 52,834 |
| 20 May 2019 | USD | 2.87 | 2.88 | 2.86 | 2.88 | 2.88 | -0.005 (-0.17%) | 5,026 |
| 17 May 2019 | USD | 2.92 | 2.92 | 2.875 | 2.885 | 2.885 | -0.015 (-0.52%) | 54,132 |
| 16 May 2019 | USD | 2.89 | 2.97 | 2.89 | 2.9 | 2.9 | +0.02 (+0.69%) | 17,010 |
| 15 May 2019 | USD | 2.89 | 2.89 | 2.84 | 2.88 | 2.88 | 0.0 (0.0%) | 79,921 |
| 14 May 2019 | USD | 2.9 | 2.93 | 2.86 | 2.88 | 2.88 | -0.02 (-0.69%) | 84,893 |
| 13 May 2019 | USD | 2.92 | 2.95 | 2.89 | 2.9 | 2.9 | -0.05 (-1.69%) | 76,977 |
| 10 May 2019 | USD | 2.93 | 2.96 | 2.89 | 2.95 | 2.95 | +0.02 (+0.68%) | 43,523 |
| 9 May 2019 | USD | 2.93 | 2.94 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 66,671 |
| 8 May 2019 | USD | 2.91 | 2.98 | 2.9 | 2.95 | 2.95 | +0.03 (+1.03%) | 32,653 |
| 7 May 2019 | USD | 2.92 | 2.94 | 2.84 | 2.92 | 2.92 | -0.06 (-2.01%) | 89,173 |
| 6 May 2019 | USD | 2.95 | 3.01 | 2.94 | 2.98 | 2.98 | +0.005 (+0.17%) | 54,669 |
| 3 May 2019 | USD | 3.03 | 3.0341 | 2.96 | 2.975 | 2.975 | -0.025 (-0.83%) | 140,742 |
| 2 May 2019 | USD | 3.11 | 3.11 | 2.95 | 3 | 3 | +0.015 (+0.50%) | 162,627 |
| 1 May 2019 | USD | 3.06 | 3.08 | 2.96 | 2.985 | 2.985 | -0.075 (-2.45%) | 172,452 |
| 30 Apr 2019 | USD | 2.93 | 3.08 | 2.93 | 3.06 | 3.06 | +0.015 (+0.49%) | 24,821 |
| 29 Apr 2019 | USD | 3.07 | 3.085 | 3.02 | 3.045 | 3.045 | +0.005 (+0.16%) | 62,882 |
| 26 Apr 2019 | USD | 2.95 | 3.04 | 2.95 | 3.04 | 3.04 | +0.16 (+5.56%) | 116,165 |
| 25 Apr 2019 | USD | 2.81 | 2.89 | 2.81 | 2.88 | 2.88 | -0.01 (-0.35%) | 79,200 |
| 24 Apr 2019 | USD | 2.87 | 2.93 | 2.84 | 2.89 | 2.89 | +0.02 (+0.70%) | 30,020 |
| 23 Apr 2019 | USD | 2.91 | 2.92 | 2.84 | 2.87 | 2.87 | -0.01 (-0.35%) | 210,618 |
