| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | USD | 2.83 | 2.88 | 2.83 | 2.88 | 2.88 | +0.04 (+1.41%) | 17,312 |
| 19 Apr 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2.75 | 2.84 | 2.74 | 2.84 | 2.84 | +0.02 (+0.71%) | 11,165 |
| 17 Apr 2019 | USD | 2.86 | 2.86 | 2.81 | 2.82 | 2.82 | -0.05 (-1.74%) | 17,526 |
| 16 Apr 2019 | USD | 2.85 | 2.91 | 2.84 | 2.87 | 2.87 | +0.05 (+1.77%) | 80,816 |
| 15 Apr 2019 | USD | 2.8202 | 2.84 | 2.81 | 2.82 | 2.82 | 0.0 (0.0%) | 78,528 |
| 12 Apr 2019 | USD | 2.82 | 2.83 | 2.786 | 2.82 | 2.82 | 0.0 (0.0%) | 19,865 |
| 11 Apr 2019 | USD | 2.76 | 2.84 | 2.76 | 2.82 | 2.82 | +0.01 (+0.36%) | 24,179 |
| 10 Apr 2019 | USD | 2.76 | 2.82 | 2.7452 | 2.81 | 2.81 | +0.07 (+2.55%) | 26,307 |
| 9 Apr 2019 | USD | 2.76 | 2.76 | 2.68 | 2.74 | 2.74 | +0.04 (+1.48%) | 47,058 |
| 8 Apr 2019 | USD | 2.71 | 2.72 | 2.65 | 2.7 | 2.7 | +0.02 (+0.75%) | 74,676 |
| 5 Apr 2019 | USD | 2.69 | 2.71 | 2.66 | 2.68 | 2.68 | -0.025 (-0.92%) | 98,143 |
| 4 Apr 2019 | USD | 2.66 | 2.705 | 2.66 | 2.705 | 2.705 | +0.035 (+1.31%) | 88,649 |
| 3 Apr 2019 | USD | 2.7 | 2.73 | 2.65 | 2.67 | 2.67 | -0.05 (-1.84%) | 80,620 |
| 2 Apr 2019 | USD | 2.61 | 2.74 | 2.61 | 2.72 | 2.72 | -0.02 (-0.73%) | 66,498 |
| 1 Apr 2019 | USD | 2.69 | 2.75 | 2.65 | 2.74 | 2.74 | +0.08 (+3.01%) | 55,222 |
| 29 Mar 2019 | USD | 2.71 | 2.71 | 2.62 | 2.66 | 2.66 | -0.04 (-1.48%) | 92,972 |
| 28 Mar 2019 | USD | 2.69 | 2.71 | 2.64 | 2.7 | 2.7 | +0.03 (+1.12%) | 139,976 |
| 27 Mar 2019 | USD | 2.63 | 2.67 | 2.6 | 2.67 | 2.67 | +0.04 (+1.52%) | 110,351 |
| 26 Mar 2019 | USD | 2.62 | 2.66 | 2.6 | 2.63 | 2.63 | +0.01 (+0.38%) | 100,128 |
| 25 Mar 2019 | USD | 2.57 | 2.65 | 2.51 | 2.62 | 2.62 | 0.0 (0.0%) | 185,100 |
| 22 Mar 2019 | USD | 2.75 | 2.75 | 2.58 | 2.62 | 2.62 | -0.16 (-5.76%) | 178,691 |
| 21 Mar 2019 | USD | 2.89 | 2.89 | 2.76 | 2.78 | 2.78 | -0.015 (-0.54%) | 40,110 |
| 20 Mar 2019 | USD | 2.84 | 2.84 | 2.74 | 2.795 | 2.795 | -0.035 (-1.24%) | 104,952 |
| 19 Mar 2019 | USD | 2.91 | 2.92 | 2.8 | 2.83 | 2.83 | -0.09 (-3.08%) | 154,745 |
| 18 Mar 2019 | USD | 2.9001 | 2.95 | 2.88 | 2.92 | 2.92 | 0.0 (0.0%) | 118,655 |
| 15 Mar 2019 | USD | 2.96 | 2.98 | 2.89 | 2.92 | 2.92 | -0.05 (-1.68%) | 159,405 |
| 14 Mar 2019 | USD | 2.87 | 3.18 | 2.84 | 2.97 | 2.97 | -0.11 (-3.57%) | 97,553 |
| 13 Mar 2019 | USD | 3.05 | 3.08 | 3 | 3.08 | 3.08 | +0.04 (+1.32%) | 44,597 |
| 12 Mar 2019 | USD | 2.86 | 3.05 | 2.86 | 3.04 | 3.04 | +0.18 (+6.29%) | 44,800 |
