Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 3.88 | 3.88 | 3.87 | 3.87 | 3.87 | -0.01 (-0.26%) | 800,100 |
9 Mar 2021 | USD | 3.87 | 3.89 | 3.86 | 3.88 | 3.88 | +0.01 (+0.26%) | 1,519,700 |
8 Mar 2021 | USD | 3.85 | 3.87 | 3.85 | 3.87 | 3.87 | +0.02 (+0.52%) | 1,417,000 |
5 Mar 2021 | USD | 3.88 | 3.88 | 3.84 | 3.85 | 3.85 | -0.02 (-0.52%) | 1,553,100 |
4 Mar 2021 | USD | 3.85 | 3.88 | 3.84 | 3.87 | 3.87 | +0.01 (+0.26%) | 820,400 |
3 Mar 2021 | USD | 3.85 | 3.87 | 3.85 | 3.86 | 3.86 | 0.0 (0.0%) | 1,519,000 |
2 Mar 2021 | USD | 3.88 | 3.89 | 3.86 | 3.86 | 3.86 | -0.02 (-0.52%) | 250,600 |
1 Mar 2021 | USD | 3.91 | 3.91 | 3.86 | 3.88 | 3.88 | +0.01 (+0.26%) | 291,300 |
26 Feb 2021 | USD | 3.88 | 3.88 | 3.85 | 3.87 | 3.87 | -0.02 (-0.51%) | 666,200 |
25 Feb 2021 | USD | 3.89 | 3.92 | 3.88 | 3.89 | 3.89 | -0.05 (-1.27%) | 740,600 |
24 Feb 2021 | USD | 3.87 | 3.95 | 3.87 | 3.94 | 3.94 | +0.03 (+0.77%) | 1,897,000 |
23 Feb 2021 | USD | 3.91 | 3.91 | 3.86 | 3.91 | 3.91 | 0.0 (0.0%) | 1,086,400 |
22 Feb 2021 | USD | 3.88 | 3.92 | 3.87 | 3.91 | 3.91 | 0.0 (0.0%) | 648,500 |
19 Feb 2021 | USD | 3.86 | 3.92 | 3.84 | 3.91 | 3.91 | +0.05 (+1.30%) | 655,700 |
18 Feb 2021 | USD | 3.85 | 3.87 | 3.85 | 3.86 | 3.86 | 0.0 (0.0%) | 412,800 |
17 Feb 2021 | USD | 3.84 | 3.87 | 3.83 | 3.86 | 3.86 | 0.0 (0.0%) | 824,900 |
16 Feb 2021 | USD | 3.85 | 3.89 | 3.84 | 3.86 | 3.86 | -0.01 (-0.26%) | 1,202,800 |
12 Feb 2021 | USD | 3.85 | 3.88 | 3.83 | 3.87 | 3.87 | +0.02 (+0.52%) | 904,200 |
11 Feb 2021 | USD | 3.85 | 3.88 | 3.82 | 3.85 | 3.85 | -0.01 (-0.26%) | 1,350,200 |
10 Feb 2021 | USD | 3.86 | 3.89 | 3.85 | 3.86 | 3.86 | -0.02 (-0.52%) | 1,335,000 |
9 Feb 2021 | USD | 3.88 | 3.9 | 3.8 | 3.88 | 3.88 | -0.04 (-1.02%) | 3,906,900 |
8 Feb 2021 | USD | 3.95 | 3.99 | 3.9 | 3.92 | 3.92 | +1.74 (+79.82%) | 33,727,900 |
5 Feb 2021 | USD | 2.17 | 2.24 | 2.17 | 2.18 | 2.18 | -0.04 (-1.80%) | 69,000 |
4 Feb 2021 | USD | 2.25 | 2.25 | 2.19 | 2.22 | 2.22 | +0.05 (+2.30%) | 135,000 |
3 Feb 2021 | USD | 2.15 | 2.18 | 2.14 | 2.17 | 2.17 | +0.03 (+1.40%) | 46,100 |
2 Feb 2021 | USD | 2.19 | 2.21 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 67,500 |
1 Feb 2021 | USD | 2.2 | 2.2 | 2.1 | 2.18 | 2.18 | +0.05 (+2.35%) | 105,000 |
29 Jan 2021 | USD | 2.18 | 2.21 | 2.1 | 2.13 | 2.13 | -0.07 (-3.18%) | 75,300 |
28 Jan 2021 | USD | 2.16 | 2.27 | 2.13 | 2.2 | 2.2 | +0.05 (+2.33%) | 91,500 |
27 Jan 2021 | USD | 2.23 | 2.24 | 2.15 | 2.15 | 2.15 | -0.085 (-3.80%) | 49,700 |