| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | USD | 3.15 | 3.15 | 3.0647 | 3.1 | 3.1 | -0.05 (-1.59%) | 45,988 |
| 25 Jan 2019 | USD | 3.12 | 3.18 | 3.095 | 3.15 | 3.15 | +0.06 (+1.94%) | 13,640 |
| 24 Jan 2019 | USD | 3.05 | 3.15 | 3.04 | 3.09 | 3.09 | +0.01 (+0.32%) | 133,899 |
| 23 Jan 2019 | USD | 3.11 | 3.13 | 3.05 | 3.08 | 3.08 | -0.02 (-0.65%) | 66,075 |
| 22 Jan 2019 | USD | 3.27 | 3.27 | 3.08 | 3.1 | 3.1 | -0.17 (-5.20%) | 88,957 |
| 21 Jan 2019 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3.16 | 3.3 | 3.16 | 3.27 | 3.27 | +0.13 (+4.14%) | 23,357 |
| 17 Jan 2019 | USD | 3.09 | 3.17 | 3.09 | 3.14 | 3.14 | +0.01 (+0.32%) | 16,897 |
| 16 Jan 2019 | USD | 3.12 | 3.1601 | 3.1 | 3.13 | 3.13 | +0.04 (+1.29%) | 38,953 |
| 15 Jan 2019 | USD | 3.11 | 3.13 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 11,703 |
| 14 Jan 2019 | USD | 3.09 | 3.15 | 3.025 | 3.1 | 3.1 | -0.01 (-0.32%) | 21,624 |
| 11 Jan 2019 | USD | 3.1 | 3.21 | 3.1 | 3.11 | 3.11 | +0.01 (+0.32%) | 13,901 |
| 10 Jan 2019 | USD | 3.13 | 3.2 | 3.0102 | 3.1 | 3.1 | -0.09 (-2.82%) | 276,937 |
| 9 Jan 2019 | USD | 3.2 | 3.27 | 3.15 | 3.19 | 3.19 | -0.03 (-0.93%) | 82,432 |
| 8 Jan 2019 | USD | 3.25 | 3.28 | 3.18 | 3.22 | 3.22 | -0.02 (-0.62%) | 43,218 |
| 7 Jan 2019 | USD | 3.13 | 3.3 | 3.13 | 3.24 | 3.24 | +0.07 (+2.21%) | 24,701 |
| 4 Jan 2019 | USD | 3.1177 | 3.25 | 3.11 | 3.17 | 3.17 | +0.08 (+2.59%) | 133,590 |
| 3 Jan 2019 | USD | 3.0854 | 3.15 | 3.04 | 3.09 | 3.09 | -0.1 (-3.13%) | 85,816 |
| 2 Jan 2019 | USD | 3.05 | 3.25 | 3.04 | 3.19 | 3.19 | +0.14 (+4.59%) | 47,690 |
| 1 Jan 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 3.1007 | 3.11 | 3.05 | 3.05 | 3.05 | +0.01 (+0.33%) | 34,540 |
| 28 Dec 2018 | USD | 2.99 | 3.09 | 2.95 | 3.04 | 3.04 | +0.035 (+1.16%) | 91,459 |
| 27 Dec 2018 | USD | 2.94 | 3.02 | 2.9 | 3.005 | 3.005 | +0.055 (+1.86%) | 198,053 |
| 26 Dec 2018 | USD | 2.8927 | 2.97 | 2.8927 | 2.95 | 2.95 | +0.06 (+2.08%) | 15,664 |
| 24 Dec 2018 | USD | 2.95 | 2.96 | 2.85 | 2.89 | 2.89 | -0.09 (-3.02%) | 82,693 |
| 21 Dec 2018 | USD | 3.06 | 3.11 | 2.95 | 2.98 | 2.98 | -0.09 (-2.93%) | 134,829 |
| 20 Dec 2018 | USD | 3.2 | 3.26 | 3.05 | 3.07 | 3.07 | -0.15 (-4.66%) | 42,474 |
| 19 Dec 2018 | USD | 3.33 | 3.38 | 3.18 | 3.22 | 3.22 | -0.06 (-1.83%) | 61,773 |
| 18 Dec 2018 | USD | 3.28 | 3.38 | 3.21 | 3.28 | 3.28 | -0.07 (-2.09%) | 52,273 |
| 17 Dec 2018 | USD | 3.42 | 3.49 | 3.33 | 3.35 | 3.35 | -0.13 (-3.74%) | 45,927 |
