| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | USD | 3.05 | 3.44 | 2.92 | 3.35 | 3.35 | +0.22 (+7.03%) | 191,938 |
| 31 Oct 2018 | USD | 3.02 | 3.13 | 3 | 3.13 | 3.13 | +0.13 (+4.33%) | 48,667 |
| 30 Oct 2018 | USD | 2.79 | 3.04 | 2.79 | 3 | 3 | +0.07 (+2.39%) | 46,314 |
| 29 Oct 2018 | USD | 3.05 | 3.17 | 2.9 | 2.93 | 2.93 | -0.14 (-4.56%) | 131,534 |
| 26 Oct 2018 | USD | 3.05 | 3.1 | 3.01 | 3.07 | 3.07 | -0.03 (-0.97%) | 63,210 |
| 25 Oct 2018 | USD | 3.01 | 3.15 | 3 | 3.1 | 3.1 | +0.04 (+1.31%) | 45,268 |
| 24 Oct 2018 | USD | 3.1 | 3.18 | 3.05 | 3.06 | 3.06 | -0.05 (-1.61%) | 58,128 |
| 23 Oct 2018 | USD | 3.13 | 3.16 | 3 | 3.11 | 3.11 | -0.04 (-1.27%) | 87,078 |
| 22 Oct 2018 | USD | 3.09 | 3.26 | 3.09 | 3.15 | 3.15 | -0.02 (-0.63%) | 77,715 |
| 19 Oct 2018 | USD | 3.22 | 3.25 | 3.1 | 3.17 | 3.17 | -0.05 (-1.55%) | 107,098 |
| 18 Oct 2018 | USD | 3.44 | 3.4473 | 3.195 | 3.22 | 3.22 | -0.24 (-6.94%) | 87,679 |
| 17 Oct 2018 | USD | 3.415 | 3.48 | 3.415 | 3.46 | 3.46 | 0.0 (0.0%) | 19,659 |
| 16 Oct 2018 | USD | 3.47 | 3.51 | 3.41 | 3.46 | 3.46 | +0.01 (+0.29%) | 35,961 |
| 15 Oct 2018 | USD | 3.44 | 3.53 | 3.39 | 3.45 | 3.45 | 0.0 (0.0%) | 106,448 |
| 12 Oct 2018 | USD | 3.49 | 3.56 | 3.43 | 3.45 | 3.45 | -0.02 (-0.58%) | 36,354 |
| 11 Oct 2018 | USD | 3.36 | 3.5799 | 3.36 | 3.47 | 3.47 | +0.07 (+2.06%) | 52,355 |
| 10 Oct 2018 | USD | 3.53 | 3.56 | 3.37 | 3.4 | 3.4 | -0.2 (-5.56%) | 154,733 |
| 9 Oct 2018 | USD | 3.78 | 3.78 | 3.57 | 3.6 | 3.6 | -0.16 (-4.26%) | 195,924 |
| 8 Oct 2018 | USD | 3.69 | 3.83 | 3.56 | 3.76 | 3.76 | +0.18 (+5.03%) | 56,462 |
| 5 Oct 2018 | USD | 3.65 | 3.71 | 3.52 | 3.58 | 3.58 | -0.04 (-1.10%) | 119,453 |
| 4 Oct 2018 | USD | 3.79 | 3.79 | 3.55 | 3.62 | 3.62 | -0.15 (-3.98%) | 125,824 |
| 3 Oct 2018 | USD | 3.87 | 3.87 | 3.7 | 3.77 | 3.77 | -0.11 (-2.84%) | 68,007 |
| 2 Oct 2018 | USD | 3.63 | 3.95 | 3.63 | 3.88 | 3.88 | +0.25 (+6.89%) | 117,556 |
| 1 Oct 2018 | USD | 3.89 | 4 | 3.59 | 3.63 | 3.63 | -0.32 (-8.10%) | 247,386 |
| 28 Sep 2018 | USD | 4 | 4.04 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 25,130 |
| 27 Sep 2018 | USD | 4.05 | 4.05 | 3.95 | 4.05 | 4.05 | +0.05 (+1.25%) | 69,753 |
| 26 Sep 2018 | USD | 4.05 | 4.075 | 3.975 | 4 | 4 | -0.075 (-1.84%) | 102,274 |
| 25 Sep 2018 | USD | 4.1 | 4.125 | 4 | 4.075 | 4.075 | -0.025 (-0.61%) | 77,219 |
| 24 Sep 2018 | USD | 4.2 | 4.2 | 4.05 | 4.1 | 4.1 | -0.05 (-1.20%) | 78,150 |
| 21 Sep 2018 | USD | 4.1 | 4.15 | 4.0606 | 4.15 | 4.15 | +0.1 (+2.47%) | 66,707 |
