| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | USD | 3.1 | 3.25 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 17,851 |
| 27 Jun 2018 | USD | 3.3 | 3.3 | 3.1 | 3.15 | 3.15 | -0.15 (-4.55%) | 37,241 |
| 26 Jun 2018 | USD | 3.35 | 3.4 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 5,150 |
| 25 Jun 2018 | USD | 3.4 | 3.4 | 3.325 | 3.35 | 3.35 | -0.1 (-2.90%) | 3,832 |
| 22 Jun 2018 | USD | 3.45 | 3.45 | 3.35 | 3.45 | 3.45 | +0.05 (+1.47%) | 22,113 |
| 21 Jun 2018 | USD | 3.35 | 3.4341 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 43,161 |
| 20 Jun 2018 | USD | 3.35 | 3.4 | 3.05 | 3.35 | 3.35 | +0.05 (+1.52%) | 32,382 |
| 19 Jun 2018 | USD | 3.4 | 3.4 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 26,857 |
| 18 Jun 2018 | USD | 3.4 | 3.45 | 3.4 | 3.4 | 3.4 | -0.075 (-2.16%) | 30,765 |
| 15 Jun 2018 | USD | 3.55 | 3.55 | 3.455 | 3.475 | 3.475 | -0.025 (-0.71%) | 29,035 |
| 14 Jun 2018 | USD | 3.55 | 3.65 | 3.5 | 3.5 | 3.5 | -0.075 (-2.10%) | 24,466 |
| 13 Jun 2018 | USD | 3.6 | 3.65 | 3.55 | 3.575 | 3.575 | -0.025 (-0.69%) | 10,691 |
| 12 Jun 2018 | USD | 3.45 | 3.6 | 3.45 | 3.6 | 3.6 | +0.125 (+3.60%) | 32,390 |
| 11 Jun 2018 | USD | 3.6 | 3.6 | 3.46 | 3.475 | 3.475 | -0.075 (-2.11%) | 45,427 |
| 8 Jun 2018 | USD | 3.55 | 3.575 | 3.55 | 3.55 | 3.55 | -0.025 (-0.70%) | 5,661 |
| 7 Jun 2018 | USD | 3.5 | 3.575 | 3.5 | 3.575 | 3.575 | +0.025 (+0.70%) | 86,565 |
| 6 Jun 2018 | USD | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 8,955 |
| 5 Jun 2018 | USD | 3.65 | 3.65 | 3.45 | 3.55 | 3.55 | -0.072 (-1.99%) | 146,204 |
| 4 Jun 2018 | USD | 3.65 | 3.7 | 3.55 | 3.6222 | 3.6222 | +0.072 (+2.03%) | 28,313 |
| 1 Jun 2018 | USD | 3.5 | 3.6 | 3.45 | 3.55 | 3.55 | +0.1 (+2.90%) | 102,750 |
| 31 May 2018 | USD | 3.6 | 3.6 | 3.425 | 3.45 | 3.45 | -0.1 (-2.82%) | 48,831 |
| 30 May 2018 | USD | 3.45 | 3.6 | 3.41 | 3.55 | 3.55 | +0.1 (+2.90%) | 96,976 |
| 29 May 2018 | USD | 3.45 | 3.55 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 59,634 |
| 28 May 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 3.45 | 3.55 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 18,148 |
| 24 May 2018 | USD | 3.45 | 3.55 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 20,238 |
| 23 May 2018 | USD | 3.55 | 3.65 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 78,429 |
| 22 May 2018 | USD | 3.6 | 3.6 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 26,997 |
| 21 May 2018 | USD | 3.55 | 3.7 | 3.55 | 3.6 | 3.6 | +0.1 (+2.86%) | 46,903 |
| 18 May 2018 | USD | 3.55 | 3.65 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 40,564 |
