| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | USD | 2.5 | 2.725 | 2.5 | 2.7 | 2.7 | +0.25 (+10.20%) | 120,784 |
| 4 Apr 2018 | USD | 2.55 | 2.55 | 2.4 | 2.45 | 2.45 | -0.15 (-5.77%) | 196,780 |
| 3 Apr 2018 | USD | 2.55 | 2.6 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 10,498 |
| 2 Apr 2018 | USD | 2.6 | 2.6 | 2.45 | 2.55 | 2.55 | 0.0 (0.0%) | 80,401 |
| 30 Mar 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 2.5 | 2.55 | 2.45 | 2.55 | 2.55 | +0.05 (+2%) | 92,677 |
| 28 Mar 2018 | USD | 2.55 | 2.55 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 45,299 |
| 27 Mar 2018 | USD | 2.7 | 2.7 | 2.525 | 2.55 | 2.55 | -0.15 (-5.56%) | 103,225 |
| 26 Mar 2018 | USD | 2.6 | 2.7 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 36,098 |
| 23 Mar 2018 | USD | 2.6 | 2.6 | 2.51 | 2.6 | 2.6 | 0.0 (0.0%) | 73,573 |
| 22 Mar 2018 | USD | 2.65 | 2.65 | 2.59 | 2.6 | 2.6 | -0.1 (-3.70%) | 45,659 |
| 21 Mar 2018 | USD | 2.625 | 2.74 | 2.6178 | 2.7 | 2.7 | +0.1 (+3.85%) | 40,292 |
| 20 Mar 2018 | USD | 2.5 | 2.65 | 2.45 | 2.6 | 2.6 | +0.05 (+1.96%) | 56,958 |
| 19 Mar 2018 | USD | 2.7 | 2.7 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 114,950 |
| 16 Mar 2018 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.075 (-2.70%) | 85,987 |
| 15 Mar 2018 | USD | 2.8 | 2.8 | 2.7 | 2.775 | 2.775 | -0.025 (-0.89%) | 168,767 |
| 14 Mar 2018 | USD | 2.826 | 2.85 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 12,980 |
| 13 Mar 2018 | USD | 2.95 | 3 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 51,375 |
| 12 Mar 2018 | USD | 3 | 3.075 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 52,044 |
| 9 Mar 2018 | USD | 3.15 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 26,311 |
| 8 Mar 2018 | USD | 3.055 | 3.2 | 3.055 | 3.15 | 3.15 | +0.05 (+1.61%) | 113,665 |
| 7 Mar 2018 | USD | 3.25 | 3.25 | 3.05 | 3.1 | 3.1 | -0.15 (-4.62%) | 143,133 |
| 6 Mar 2018 | USD | 3 | 3.3 | 2.98 | 3.25 | 3.25 | +0.35 (+12.07%) | 289,311 |
| 5 Mar 2018 | USD | 2.8 | 2.9 | 2.7 | 2.9 | 2.9 | +0.1 (+3.57%) | 26,527 |
| 2 Mar 2018 | USD | 2.75 | 2.95 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 86,792 |
| 1 Mar 2018 | USD | 2.85 | 2.85 | 2.71 | 2.8 | 2.8 | -0.1 (-3.45%) | 27,455 |
| 28 Feb 2018 | USD | 2.75 | 2.9 | 2.75 | 2.9 | 2.9 | +0.15 (+5.45%) | 36,463 |
| 27 Feb 2018 | USD | 2.95 | 2.95 | 2.75 | 2.75 | 2.75 | -0.2 (-6.78%) | 46,521 |
| 26 Feb 2018 | USD | 2.85 | 2.95 | 2.8 | 2.95 | 2.95 | +0.125 (+4.42%) | 111,013 |
| 23 Feb 2018 | USD | 3.05 | 3.05 | 2.8 | 2.825 | 2.825 | -0.175 (-5.83%) | 82,883 |
