| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | USD | 2.75 | 3.025 | 2.7 | 3 | 3 | +0.3 (+11.11%) | 103,466 |
| 21 Feb 2018 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 109,494 |
| 20 Feb 2018 | USD | 2.8 | 2.8 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 58,959 |
| 19 Feb 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 2.8 | 2.825 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 20,328 |
| 15 Feb 2018 | USD | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 50,748 |
| 14 Feb 2018 | USD | 2.7 | 2.75 | 2.65 | 2.7 | 2.7 | -0.025 (-0.92%) | 80,985 |
| 13 Feb 2018 | USD | 2.7 | 2.75 | 2.7 | 2.725 | 2.725 | -0.025 (-0.91%) | 18,222 |
| 12 Feb 2018 | USD | 2.7 | 2.75 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 40,993 |
| 9 Feb 2018 | USD | 2.8 | 2.8 | 2.55 | 2.65 | 2.65 | -0.15 (-5.36%) | 276,709 |
| 8 Feb 2018 | USD | 2.8 | 2.825 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 101,753 |
| 7 Feb 2018 | USD | 2.8 | 2.9 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 22,949 |
| 6 Feb 2018 | USD | 2.7 | 2.8 | 2.61 | 2.8 | 2.8 | 0.0 (0.0%) | 87,798 |
| 5 Feb 2018 | USD | 2.7 | 2.85 | 2.65 | 2.8 | 2.8 | 0.0 (0.0%) | 168,778 |
| 2 Feb 2018 | USD | 2.9 | 2.94 | 2.75 | 2.8 | 2.8 | -0.1 (-3.45%) | 101,109 |
| 1 Feb 2018 | USD | 3 | 3 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 118,280 |
| 31 Jan 2018 | USD | 2.85 | 3.025 | 2.85 | 3 | 3 | +0.175 (+6.19%) | 130,463 |
| 30 Jan 2018 | USD | 2.95 | 3 | 2.8 | 2.825 | 2.825 | -0.175 (-5.83%) | 225,850 |
| 29 Jan 2018 | USD | 3.1 | 3.175 | 2.95 | 3 | 3 | -0.15 (-4.76%) | 155,231 |
| 26 Jan 2018 | USD | 3.1 | 3.2 | 3.075 | 3.15 | 3.15 | +0.05 (+1.61%) | 141,436 |
| 25 Jan 2018 | USD | 3.05 | 3.14 | 3.05 | 3.1 | 3.1 | +0.025 (+0.81%) | 107,909 |
| 24 Jan 2018 | USD | 2.95 | 3.1 | 2.9 | 3.075 | 3.075 | +0.125 (+4.24%) | 211,935 |
| 23 Jan 2018 | USD | 2.9 | 3 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 84,634 |
| 22 Jan 2018 | USD | 2.95 | 2.95 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 95,970 |
| 19 Jan 2018 | USD | 2.75 | 2.95 | 2.75 | 2.95 | 2.95 | +0.2 (+7.27%) | 160,983 |
| 18 Jan 2018 | USD | 2.8 | 2.84 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 101,455 |
| 17 Jan 2018 | USD | 2.85 | 2.85 | 2.65 | 2.8 | 2.8 | +0.15 (+5.66%) | 219,256 |
| 16 Jan 2018 | USD | 2.65 | 2.65 | 2.575 | 2.65 | 2.65 | 0.0 (0.0%) | 166,423 |
| 15 Jan 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 2.7 | 2.7 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 92,653 |
