| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 2.27 | 2.27 | 2.215 | 2.235 | 2.235 | -0.005 (-0.22%) | 55,549 |
| 25 Jan 2021 | USD | 2.27 | 2.29 | 2.21 | 2.24 | 2.24 | -0.01 (-0.44%) | 58,756 |
| 22 Jan 2021 | USD | 2.21 | 2.26 | 2.21 | 2.25 | 2.25 | -0.01 (-0.44%) | 31,300 |
| 21 Jan 2021 | USD | 2.27 | 2.28 | 2.21 | 2.26 | 2.26 | +0.01 (+0.44%) | 91,700 |
| 20 Jan 2021 | USD | 2.29 | 2.36 | 2.23 | 2.25 | 2.25 | -0.01 (-0.44%) | 79,800 |
| 19 Jan 2021 | USD | 2.21 | 2.27 | 2.2 | 2.26 | 2.26 | +0.07 (+3.20%) | 79,800 |
| 15 Jan 2021 | USD | 2.18 | 2.23 | 2.13 | 2.19 | 2.19 | -0.01 (-0.45%) | 40,400 |
| 14 Jan 2021 | USD | 2.21 | 2.25 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 35,100 |
| 13 Jan 2021 | USD | 2.23 | 2.23 | 2.18 | 2.21 | 2.21 | -0.01 (-0.45%) | 100,300 |
| 12 Jan 2021 | USD | 2.18 | 2.24 | 2.17 | 2.22 | 2.22 | +0.05 (+2.30%) | 104,700 |
| 11 Jan 2021 | USD | 2.15 | 2.2 | 2.14 | 2.17 | 2.17 | -0.04 (-1.81%) | 54,000 |
| 8 Jan 2021 | USD | 2.24 | 2.25 | 2.16 | 2.21 | 2.21 | -0.03 (-1.34%) | 52,300 |
| 7 Jan 2021 | USD | 2.26 | 2.29 | 2.21 | 2.24 | 2.24 | -0.02 (-0.88%) | 36,300 |
| 6 Jan 2021 | USD | 2.26 | 2.32 | 2.22 | 2.26 | 2.26 | -0.03 (-1.31%) | 68,500 |
| 5 Jan 2021 | USD | 2.2 | 2.31 | 2.2 | 2.29 | 2.29 | +0.02 (+0.88%) | 43,100 |
| 4 Jan 2021 | USD | 2.33 | 2.33 | 2.21 | 2.27 | 2.27 | -0.06 (-2.58%) | 127,400 |
| 31 Dec 2020 | USD | 2.33 | 2.4 | 2.31 | 2.33 | 2.33 | -0.02 (-0.85%) | 122,700 |
| 30 Dec 2020 | USD | 2.27 | 2.4 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 199,200 |
| 29 Dec 2020 | USD | 2.12 | 2.26 | 2.12 | 2.25 | 2.25 | +0.16 (+7.66%) | 194,900 |
| 28 Dec 2020 | USD | 2.18 | 2.19 | 2.08 | 2.09 | 2.09 | -0.08 (-3.69%) | 90,200 |
| 24 Dec 2020 | USD | 2.19 | 2.25 | 2.14 | 2.17 | 2.17 | -0.03 (-1.36%) | 114,600 |
| 23 Dec 2020 | USD | 2.34 | 2.36 | 2.03 | 2.2 | 2.2 | -0.54 (-19.71%) | 1,052,200 |
| 22 Dec 2020 | USD | 2.78 | 2.84 | 2.7 | 2.74 | 2.74 | -0.01 (-0.36%) | 78,800 |
| 21 Dec 2020 | USD | 2.8 | 2.8 | 2.72 | 2.75 | 2.75 | -0.12 (-4.18%) | 54,300 |
| 18 Dec 2020 | USD | 2.94 | 2.96 | 2.87 | 2.87 | 2.87 | -0.05 (-1.71%) | 36,456 |
| 17 Dec 2020 | USD | 2.93 | 2.96 | 2.9 | 2.92 | 2.92 | -0.03 (-1.02%) | 56,200 |
| 16 Dec 2020 | USD | 2.9 | 2.97 | 2.9 | 2.95 | 2.95 | +0.03 (+1.03%) | 43,713 |
| 15 Dec 2020 | USD | 2.92 | 2.93 | 2.81 | 2.92 | 2.92 | +0.04 (+1.39%) | 60,609 |
| 14 Dec 2020 | USD | 2.89 | 2.9 | 2.86 | 2.88 | 2.88 | +0.04 (+1.41%) | 38,703 |
| 11 Dec 2020 | USD | 2.83 | 2.85 | 2.83 | 2.84 | 2.84 | 0.0 (0.0%) | 17,400 |
